Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
70.41
70.65
69.61
69.93
702,073
+1.41(+2.06%)
Jun 28, 2012
67.73
68.52
67.46
68.52
516,787
+0.39(+0.57%)
Jun 27, 2012
67.76
68.30
67.62
68.13
520,962
+0.40(+0.59%)
Jun 26, 2012
67.42
67.94
67.08
67.73
670,777
+0.63(+0.94%)
Jun 25, 2012
67.15
67.28
66.79
67.10
459,230
-1.17(-1.71%)
Jun 22, 2012
67.99
68.41
67.53
68.27
775,894
+0.37(+0.54%)
Jun 21, 2012
69.30
69.43
67.87
67.90
799,306
-2.38(-3.39%)
Jun 20, 2012
70.21
70.80
69.77
70.28
799,041
+0.29(+0.41%)
Jun 19, 2012
69.54
70.36
69.34
69.99
673,326
+1.47(+2.15%)
Jun 18, 2012
68.79
69.07
68.31
68.52
834,545
-0.31(-0.45%)
Jun 15, 2012
68.39
68.93
68.25
68.83
800,707
+1.35(+2.00%)
Jun 14, 2012
67.05
67.75
66.86
67.48
783,746
+0.53(+0.79%)
Jun 13, 2012
66.98
67.71
66.67
66.95
842,019
+0.21(+0.31%)
Jun 12, 2012
66.27
66.82
65.68
66.74
781,986
+1.07(+1.63%)
Jun 11, 2012
66.12
66.34
65.64
65.67
982,209
-0.01(-0.02%)
Jun 08, 2012
64.68
65.75
64.68
65.68
596,508
-0.08(-0.12%)
Jun 07, 2012
66.89
66.89
65.67
65.76
804,708
+0.06(+0.09%)
Jun 06, 2012
64.35
65.77
64.33
65.70
722,258
+2.13(+3.35%)
Jun 05, 2012
64.16
64.22
63.31
63.57
895,885
-0.09(-0.14%)
Jun 04, 2012
63.85
63.99
63.25
63.66
356,739
+0.31(+0.49%)
Jun 01, 2012
63.41
63.74
63.05
63.35
1,323,622
-1.00(-1.55%)
May 31, 2012
64.42
64.68
63.32
64.35
1,433,392
+0.51(+0.80%)
May 30, 2012
64.07
64.18
63.71
63.84
871,089
-1.28(-1.97%)
May 29, 2012
65.44
65.73
64.83
65.12
579,960
+0.20(+0.31%)
May 25, 2012
64.80
65.33
64.72
64.92
463,047
+0.00(+0.00%)
May 24, 2012
65.43
65.63
64.61
64.92
1,010,542
+0.19(+0.29%)
May 23, 2012
64.76
65.05
63.81
64.73
1,035,379
-0.71(-1.08%)
May 22, 2012
65.72
66.15
65.16
65.44
452,824
-0.06(-0.09%)
May 21, 2012
64.87
65.55
64.71
65.50
684,082
+1.08(+1.68%)
May 18, 2012
65.21
65.23
64.14
64.42
746,007
-0.33(-0.51%)
May 17, 2012
64.96
65.39
64.58
64.75
962,364
-1.26(-1.91%)
May 16, 2012
66.41
66.72
65.84
66.01
648,925
-0.22(-0.33%)
May 15, 2012
66.53
66.88
66.03
66.23
626,678
-0.96(-1.43%)
May 14, 2012
67.02
67.51
66.83
67.19
772,304
-0.83(-1.22%)
May 11, 2012
68.12
68.84
68.01
68.02
581,199
-0.71(-1.03%)
May 10, 2012
68.45
69.20
68.42
68.73
572,432
+0.32(+0.47%)
May 09, 2012
67.81
68.93
67.72
68.41
1,549,305
-2.26(-3.20%)
May 08, 2012
71.10
71.21
69.45
70.67
984,439
-1.40(-1.94%)
May 07, 2012
71.21
72.19
71.11
72.07
399,117
+0.42(+0.59%)
May 04, 2012
72.40
72.50
71.26
71.65
474,956
-1.39(-1.90%)
May 03, 2012
73.31
73.37
72.80
73.04
420,535
-0.11(-0.15%)
May 02, 2012
72.79
73.17
72.34
73.15
947,801
-0.82(-1.11%)
May 01, 2012
73.43
74.19
73.23
73.97
585,940
+0.61(+0.83%)
Apr 30, 2012
72.69
73.42
72.66
73.36
698,353
-0.25(-0.34%)
Apr 27, 2012
73.66
73.92
73.30
73.61
815,853
-0.10(-0.14%)
Apr 26, 2012
72.91
73.80
72.47
73.71
2,058,010
+3.02(+4.27%)
Apr 25, 2012
71.18
71.31
70.00
70.69
1,030,061
+0.01(+0.01%)
Apr 24, 2012
70.55
71.01
70.45
70.68
521,771
+0.23(+0.33%)
Apr 23, 2012
69.99
70.54
69.45
70.45
868,949
-0.41(-0.58%)
Apr 20, 2012
70.71
71.18
70.69
70.86
957,007
+0.61(+0.87%)
Apr 19, 2012
70.80
70.87
69.83
70.25
778,428
-0.49(-0.69%)
Apr 18, 2012
70.76
71.05
70.42
70.74
612,501
+0.09(+0.13%)
Apr 17, 2012
70.25
70.90
70.05
70.65
711,434
+1.39(+2.01%)
Apr 16, 2012
69.30
69.75
68.88
69.26
722,526
+0.46(+0.67%)
Apr 13, 2012
69.85
69.99
68.68
68.80
1,137,792
-1.10(-1.57%)
Apr 12, 2012
68.29
69.90
67.95
69.90
2,349,939
+0.77(+1.11%)
Apr 11, 2012
69.51
69.73
69.04
69.13
1,291,761
+1.55(+2.29%)
Apr 10, 2012
68.75
69.07
67.44
67.58
1,171,820
-1.70(-2.45%)
Apr 09, 2012
69.03
69.58
68.90
69.28
466,011
-0.22(-0.32%)
Apr 05, 2012
69.21
69.89
69.20
69.50
968,412
-0.21(-0.30%)
Apr 04, 2012
69.94
70.19
69.39
69.71
936,348
-1.15(-1.62%)
Apr 03, 2012
71.86
71.86
70.52
70.86
634,266
-1.01(-1.41%)
Apr 02, 2012
70.10
72.21
70.06
71.87
1,127,895
+1.24(+1.76%)
Mar 30, 2012
70.36
70.75
70.25
70.63
586,687
-0.02(-0.03%)
Mar 29, 2012
69.91
70.65
69.46
70.65
887,254
-0.26(-0.37%)
Mar 28, 2012
71.78
71.84
70.36
70.91
1,111,416
-0.26(-0.37%)
Mar 27, 2012
71.72
71.85
71.12
71.17
852,213
-1.48(-2.04%)
Mar 26, 2012
71.97
72.68
71.92
72.65
1,064,289
+1.64(+2.31%)
Mar 23, 2012
70.78
71.14
70.61
71.01
870,464
+0.07(+0.10%)
Mar 22, 2012
70.69
71.05
70.60
70.94
811,564
-0.54(-0.76%)
Mar 21, 2012
71.58
71.86
71.41
71.48
571,671
-0.38(-0.53%)
Mar 20, 2012
71.97
72.01
71.50
71.86
717,129
-0.97(-1.33%)
Mar 19, 2012
72.21
72.96
72.15
72.83
628,297
+0.52(+0.72%)
Mar 16, 2012
72.56
72.94
72.20
72.31
885,752
+0.07(+0.10%)
Mar 15, 2012
71.96
72.47
71.72
72.24
535,416
+0.11(+0.15%)
Mar 14, 2012
72.61
72.80
72.00
72.13
732,500
-0.90(-1.23%)
Mar 13, 2012
72.07
73.03
72.00
73.03
465,844
+1.05(+1.46%)
Mar 12, 2012
71.89
72.10
71.70
71.98
892,598
-0.36(-0.50%)
Mar 09, 2012
72.37
72.75
72.25
72.34
548,982
-1.08(-1.47%)
Mar 08, 2012
73.08
73.49
72.80
73.42
556,194
+1.70(+2.37%)
Mar 07, 2012
71.57
71.98
71.41
71.72
463,125
+0.13(+0.18%)
Mar 06, 2012
71.89
72.00
71.20
71.59
1,228,758
-1.65(-2.25%)
Mar 05, 2012
73.51
73.61
73.00
73.24
880,254
-0.42(-0.57%)
Mar 02, 2012
74.24
74.33
73.62
73.66
878,680
-1.38(-1.84%)
Mar 01, 2012
74.25
75.17
74.18
75.04
642,512
+0.76(+1.02%)
Feb 29, 2012
74.85
75.08
74.12
74.28
833,534
-0.23(-0.31%)
Feb 28, 2012
73.96
74.79
73.90
74.51
578,304
+0.41(+0.55%)
Feb 27, 2012
73.69
74.43
73.60
74.10
685,288
-0.51(-0.68%)
Feb 24, 2012
74.72
74.88
74.39
74.61
738,099
+0.22(+0.30%)
Feb 23, 2012
74.19
74.58
73.76
74.39
1,023,069
+0.86(+1.17%)
Feb 22, 2012
73.20
73.73
73.20
73.53
590,787
-0.15(-0.20%)
Feb 21, 2012
73.42
74.10
73.42
73.68
545,464
-0.08(-0.11%)
Feb 17, 2012
73.87
74.05
73.55
73.76
389,229
-0.12(-0.16%)
Feb 16, 2012
73.05
74.04
73.00
73.88
652,825
+0.81(+1.11%)
Feb 15, 2012
73.26
73.55
72.89
73.07
958,525
-0.73(-0.99%)
Feb 14, 2012
74.02
74.06
73.31
73.80
1,074,663
+0.21(+0.29%)
Feb 13, 2012
73.74
73.81
73.41
73.59
1,030,724
+0.85(+1.17%)
Feb 10, 2012
72.70
73.08
72.55
72.74
2,133,078
-1.04(-1.41%)
Feb 09, 2012
74.09
74.30
73.70
73.78
662,341
-0.11(-0.15%)
Feb 08, 2012
73.85
74.13
73.56
73.89
541,582
-0.06(-0.08%)
Feb 07, 2012
73.18
74.03
72.89
73.95
520,077
+1.06(+1.45%)
Feb 06, 2012
72.46
73.02
72.34
72.89
677,822
-0.57(-0.78%)
Feb 03, 2012
72.19
73.68
72.08
73.46
1,141,664
+0.82(+1.13%)
Feb 02, 2012
72.95
73.31
72.58
72.64
1,626,767
-1.10(-1.49%)
Feb 01, 2012
73.23
74.02
73.15
73.74
1,059,247
+0.40(+0.55%)
Jan 31, 2012
73.64
73.64
72.73
73.34
1,082,314
+0.68(+0.94%)
Jan 30, 2012
72.04
72.72
71.76
72.66
702,296
+0.13(+0.18%)
Jan 27, 2012
73.21
73.47
72.40
72.53
1,061,534
-1.28(-1.73%)
Jan 26, 2012
74.41
74.49
73.74
73.81
614,409
-0.63(-0.85%)
Jan 25, 2012
73.60
74.52
72.99
74.44
608,859
-0.50(-0.67%)
Jan 24, 2012
74.51
74.94
74.38
74.94
612,003
+0.12(+0.16%)
Jan 23, 2012
73.81
74.85
73.71
74.82
832,501
+1.98(+2.72%)
Jan 20, 2012
72.66
72.92
72.34
72.84
1,466,030
-0.86(-1.17%)
Jan 19, 2012
72.71
73.85
72.69
73.70
1,183,407
+0.68(+0.93%)
Jan 18, 2012
72.04
73.07
71.94
73.02
767,509
+0.51(+0.70%)
Jan 17, 2012
72.65
72.85
72.16
72.51
565,898
+0.48(+0.67%)
Jan 13, 2012
71.72
72.03
71.04
72.03
2,073,142
-0.58(-0.80%)
Jan 12, 2012
72.80
72.97
72.21
72.61
1,259,274
-1.76(-2.37%)
Jan 11, 2012
74.62
74.69
73.84
74.37
1,458,873
-2.67(-3.47%)
Jan 10, 2012
77.30
77.47
76.85
77.04
1,223,696
+0.19(+0.25%)
Jan 09, 2012
76.76
76.93
76.30
76.85
583,112
+0.27(+0.35%)
Jan 06, 2012
76.38
76.74
75.86
76.58
440,462
+0.65(+0.86%)
Jan 05, 2012
75.82
76.05
75.45
75.93
634,159
-1.30(-1.68%)
Jan 04, 2012
77.35
77.40
76.79
77.23
636,749
+1.22(+1.61%)
Dec 30, 2011
76.11
76.33
75.84
76.01
323,375
-0.27(-0.35%)
Dec 29, 2011
75.75
76.36
75.54
76.28
491,269
+1.08(+1.44%)
Dec 28, 2011
75.86
76.02
74.97
75.20
460,092
-1.17(-1.53%)
Dec 27, 2011
76.11
76.51
75.99
76.37
326,422
+0.33(+0.43%)
Dec 23, 2011
75.62
76.06
75.47
76.04
336,133
+1.54(+2.07%)
Dec 21, 2011
73.96
74.73
73.73
74.50
719,570
+0.28(+0.38%)
Dec 20, 2011
73.03
74.35
73.00
74.22
1,165,107
+2.36(+3.28%)
Dec 19, 2011
72.15
72.63
71.81
71.86
725,087
-0.95(-1.30%)
Dec 16, 2011
72.86
73.22
72.29
72.81
733,381
+0.37(+0.51%)
Dec 15, 2011
72.74
72.80
72.08
72.44
682,490
+0.51(+0.71%)
Dec 14, 2011
73.04
73.05
71.60
71.93
1,119,705
-1.46(-1.99%)
Dec 13, 2011
73.89
74.62
73.11
73.39
804,248
+0.62(+0.85%)
Dec 12, 2011
73.06
73.08
72.25
72.77
683,064
-1.25(-1.69%)
Dec 09, 2011
73.30
74.12
73.25
74.02
782,491
+1.82(+2.52%)
Dec 08, 2011
73.18
73.30
72.13
72.20
864,231
-1.55(-2.10%)
Dec 07, 2011
73.31
73.98
72.70
73.75
761,550
+0.69(+0.94%)
Dec 06, 2011
72.67
73.47
72.49
73.06
543,694
+0.55(+0.76%)
Dec 05, 2011
72.98
73.45
72.20
72.51
703,277
+0.91(+1.27%)
Dec 02, 2011
72.56
72.56
71.53
71.60
574,199
+0.36(+0.51%)
Dec 01, 2011
71.59
72.17
71.07
71.24
670,420
-0.95(-1.32%)
Nov 30, 2011
71.57
72.19
71.36
72.19
1,070,431
+3.49(+5.08%)
Nov 29, 2011
68.35
69.10
68.09
68.70
856,621
+0.66(+0.97%)
Nov 28, 2011
68.67
68.79
67.61
68.04
689,331
+1.25(+1.87%)
Nov 25, 2011
66.92
67.85
66.79
66.79
554,560
-0.55(-0.82%)
Nov 23, 2011
68.08
68.23
67.27
67.34
973,114
-1.91(-2.76%)
Nov 22, 2011
69.03
69.55
68.50
69.25
1,739,705
-0.91(-1.30%)
Nov 21, 2011
70.41
70.58
69.44
70.16
1,212,134
-2.10(-2.91%)
Nov 18, 2011
72.54
72.68
71.97
72.26
1,593,493
+0.03(+0.04%)
Nov 17, 2011
72.59
72.85
71.71
72.23
2,090,504
-0.14(-0.19%)
Nov 16, 2011
72.21
73.50
72.16
72.37
1,169,673
-0.21(-0.29%)
Nov 15, 2011
72.54
73.00
72.14
72.58
991,525
-0.07(-0.10%)
Nov 14, 2011
72.84
73.15
72.22
72.65
1,654,421
+0.00(+0.00%)
Nov 11, 2011
72.83
73.32
72.46
72.65
888,966
+1.11(+1.55%)
Nov 10, 2011
71.66
71.80
70.65
71.54
1,207,708
+1.44(+2.05%)
Nov 09, 2011
71.20
71.40
69.95
70.10
1,099,568
-3.70(-5.01%)
Nov 08, 2011
73.32
73.87
72.55
73.80
1,254,522
+1.55(+2.15%)
Nov 07, 2011
71.77
72.33
71.19
72.25
727,560
+0.66(+0.92%)
Nov 04, 2011
71.40
71.75
70.63
71.59
769,282
-0.86(-1.19%)
Nov 03, 2011
71.45
72.58
70.81
72.45
983,686
+1.74(+2.46%)
Nov 02, 2011
70.00
71.20
70.00
70.71
1,070,009
-0.36(-0.51%)
Nov 01, 2011
69.38
71.77
69.08
71.07
1,775,312
-0.73(-1.02%)
Oct 31, 2011
73.15
73.35
71.79
71.80
972,417
-1.69(-2.30%)
Oct 28, 2011
73.55
74.01
73.34
73.49
1,576,318
-1.58(-2.10%)
Oct 27, 2011
75.83
75.88
74.34
75.07
992,092
+0.94(+1.27%)
Oct 26, 2011
74.15
74.40
73.16
74.13
1,107,240
+1.04(+1.42%)
Oct 25, 2011
73.14
73.81
72.10
73.09
1,133,014
-0.29(-0.40%)
Oct 24, 2011
72.53
73.60
72.49
73.38
805,573
-0.20(-0.27%)
Oct 21, 2011
72.97
73.89
72.94
73.58
870,498
+1.16(+1.60%)
Oct 20, 2011
72.07
72.48
71.40
72.42
1,553,750
+1.38(+1.94%)
Oct 19, 2011
71.73
72.08
70.77
71.04
839,242
-0.14(-0.20%)
Oct 18, 2011
69.71
71.68
69.14
71.18
911,994
+0.99(+1.41%)
Oct 17, 2011
70.67
70.76
69.93
70.19
962,179
-0.44(-0.62%)
Oct 14, 2011
70.08
70.73
70.05
70.63
898,919
+1.73(+2.51%)
Oct 13, 2011
67.81
69.04
67.57
68.90
969,045
+1.16(+1.71%)
Oct 12, 2011
67.74
68.57
67.58
67.74
972,648
+0.55(+0.82%)
Oct 11, 2011
66.47
67.42
66.39
67.19
826,334
+0.12(+0.18%)
Oct 10, 2011
67.04
67.61
66.54
67.07
1,748,930
+2.61(+4.05%)
Oct 07, 2011
65.22
65.74
64.27
64.46
2,043,000
+0.97(+1.53%)
Oct 06, 2011
63.60
63.84
63.20
63.49
5,702,200
+0.34(+0.54%)
Oct 05, 2011
62.34
63.23
61.72
63.15
954,107
+1.61(+2.62%)
Oct 04, 2011
59.20
61.63
58.37
61.54
1,590,188
+1.36(+2.26%)
Oct 03, 2011
61.00
61.59
60.07
60.18
1,360,407
-1.87(-3.01%)
Sep 30, 2011
62.23
63.03
61.74
62.05
1,179,552
-1.22(-1.93%)
Sep 29, 2011
63.21
63.63
62.26
63.27
2,018,752
+1.22(+1.97%)
Sep 28, 2011
63.90
64.11
61.93
62.05
1,807,763
-1.88(-2.94%)
Sep 27, 2011
64.16
65.24
63.71
63.93
1,547,095
+0.74(+1.17%)
Sep 26, 2011
62.35
63.27
61.17
63.19
974,302
+0.82(+1.31%)
Sep 23, 2011
61.19
62.68
61.00
62.37
1,290,950
+0.22(+0.35%)
Sep 22, 2011
61.33
62.51
61.21
62.15
1,171,328
-1.77(-2.77%)
Sep 21, 2011
65.95
66.09
63.90
63.92
1,048,848
-2.74(-4.11%)
Sep 20, 2011
66.24
67.46
65.81
66.66
819,480
+0.67(+1.02%)
Sep 19, 2011
64.88
66.35
64.47
65.99
1,021,558
-1.11(-1.65%)
Sep 16, 2011
67.11
67.37
66.36
67.10
682,847
-0.55(-0.81%)
Sep 15, 2011
67.09
67.77
66.82
67.65
854,090
+1.94(+2.95%)
Sep 14, 2011
65.49
66.22
64.08
65.71
1,338,372
+0.65(+1.00%)
Sep 13, 2011
64.14
65.53
63.80
65.06
897,293
+0.44(+0.68%)
Sep 12, 2011
62.74
64.68
62.71
64.62
854,375
-0.02(-0.03%)
Sep 09, 2011
65.66
65.73
64.22
64.64
1,024,634
-1.37(-2.08%)
Sep 08, 2011
65.91
67.12
65.69
66.01
1,981,007
-0.65(-0.98%)
Sep 07, 2011
65.63
66.74
65.43
66.66
1,182,017
+2.13(+3.30%)
Sep 06, 2011
62.44
64.57
62.44
64.53
1,187,543
-1.59(-2.40%)
Sep 02, 2011
65.91
66.63
65.45
66.12
1,322,339
-0.96(-1.43%)
Sep 01, 2011
67.42
68.21
66.99
67.08
1,429,071
-0.40(-0.59%)
Aug 31, 2011
66.81
67.94
66.74
67.48
853,579
+1.34(+2.03%)
Aug 30, 2011
65.31
66.41
64.75
66.14
748,083
+0.43(+0.65%)
Aug 29, 2011
65.34
65.75
64.94
65.71
469,746
+1.35(+2.10%)
Aug 26, 2011
62.75
64.79
62.15
64.36
1,199,799
+1.04(+1.64%)
Aug 25, 2011
64.50
64.98
63.11
63.32
1,716,776
-2.12(-3.24%)
Aug 24, 2011
64.88
66.00
64.60
65.44
875,047
-0.21(-0.32%)
Aug 23, 2011
64.69
65.70
64.17
65.65
1,476,545
+2.03(+3.19%)
Aug 22, 2011
65.20
65.23
63.25
63.62
1,867,986
+1.58(+2.55%)
Aug 19, 2011
62.28
63.55
61.92
62.04
1,808,755
-1.84(-2.88%)
Aug 18, 2011
64.73
64.73
62.79
63.88
1,471,849
-2.36(-3.56%)
Aug 17, 2011
66.24
66.75
65.77
66.24
1,285,909
+0.36(+0.55%)
Aug 16, 2011
65.66
66.91
65.30
65.88
1,210,226
-1.04(-1.55%)
Aug 15, 2011
66.50
67.12
66.32
66.92
926,243
+1.01(+1.53%)
Aug 12, 2011
65.36
66.13
64.75
65.91
1,430,589
+1.59(+2.47%)
Aug 11, 2011
61.60
65.01
61.18
64.32
2,505,698
+2.84(+4.62%)
Aug 10, 2011
62.84
63.52
61.21
61.48
2,377,363
-2.81(-4.37%)
Aug 09, 2011
62.27
64.30
60.60
64.29
2,413,818
+4.12(+6.85%)
Aug 08, 2011
62.27
63.48
60.04
60.17
2,864,411
-4.48(-6.93%)
Aug 05, 2011
65.19
65.68
62.33
64.65
3,501,069
-0.20(-0.31%)
Aug 04, 2011
67.25
67.32
64.79
64.85
2,393,752
-4.63(-6.66%)
Aug 03, 2011
70.89
71.02
69.18
69.48
2,647,163
-2.39(-3.33%)
Aug 02, 2011
72.33
72.98
71.82
71.87
697,309
-1.15(-1.57%)
Aug 01, 2011
74.56
74.66
72.28
73.02
947,066
-0.63(-0.86%)
Jul 29, 2011
73.62
74.42
73.47
73.65
1,580,742
-0.31(-0.42%)
Jul 28, 2011
73.66
74.69
73.61
73.96
1,535,556
+0.03(+0.04%)
Jul 27, 2011
75.14
75.28
73.57
73.93
1,613,938
-1.75(-2.31%)
Jul 26, 2011
75.80
76.14
75.50
75.68
1,263,551
+0.59(+0.79%)
Jul 25, 2011
74.77
75.25
74.66
75.09
958,186
+0.29(+0.39%)
Jul 22, 2011
74.78
74.91
74.63
74.80
542,980
-0.11(-0.15%)
Jul 21, 2011
74.21
75.09
73.88
74.91
847,711
+2.13(+2.93%)
Jul 20, 2011
72.72
72.98
72.45
72.78
782,272
+0.15(+0.21%)
Jul 19, 2011
71.88
72.94
71.86
72.63
964,850
+0.89(+1.24%)
Jul 18, 2011
71.64
71.81
71.19
71.74
1,069,524
-0.58(-0.80%)
Jul 15, 2011
72.29
72.71
71.93
72.32
993,259
+0.42(+0.58%)
Jul 14, 2011
72.15
72.51
71.69
71.90
881,798
+0.07(+0.10%)
Jul 13, 2011
71.26
72.70
71.24
71.83
761,847
+0.89(+1.25%)
Jul 12, 2011
70.99
71.78
70.88
70.94
779,050
-0.77(-1.07%)
Jul 11, 2011
71.83
72.38
71.45
71.71
822,874
-1.99(-2.70%)
Jul 08, 2011
73.24
73.76
72.94
73.70
2,340,191
+0.20(+0.27%)
Jul 07, 2011
73.35
73.73
73.24
73.50
811,837
+0.84(+1.16%)
Jul 06, 2011
72.03
72.66
71.74
72.66
486,125
+0.45(+0.62%)
Jul 05, 2011
72.70
72.93
72.16
72.21
844,173
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.