Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.860	1.956	1.860	1.930	28,743	+0.07(+3.88%)
Jun 28, 2012	1.850	1.900	1.850	1.858	55,324	-0.01(-0.64%)
Jun 27, 2012	1.860	1.900	1.860	1.870	34,780	+0.01(+0.54%)
Jun 26, 2012	1.910	1.910	1.850	1.860	40,488	-0.01(-0.53%)
Jun 25, 2012	1.890	1.890	1.830	1.870	23,502	-0.05(-2.60%)
Jun 22, 2012	1.910	1.980	1.910	1.920	43,940	+0.04(+2.13%)
Jun 21, 2012	1.950	1.966	1.880	1.880	272,392	-0.11(-5.53%)
Jun 20, 2012	1.960	1.990	1.960	1.990	171,892	+0.02(+1.02%)
Jun 19, 2012	2.010	2.010	1.955	1.970	18,198	+0.07(+3.68%)
Jun 18, 2012	2.010	2.010	1.890	1.900	44,509	-0.02(-1.04%)
Jun 15, 2012	1.850	1.940	1.840	1.920	92,636	-0.02(-1.03%)
Jun 14, 2012	1.900	1.940	1.900	1.940	66,232	-0.01(-0.51%)
Jun 13, 2012	1.980	1.980	1.950	1.950	39,642	-0.01(-0.51%)
Jun 12, 2012	2.050	2.050	1.960	1.960	41,511	-0.02(-1.01%)
Jun 11, 2012	1.970	2.000	1.960	1.980	41,942	+0.00(+0.00%)
Jun 08, 2012	2.020	2.020	1.900	1.980	69,107	-0.04(-1.98%)
Jun 07, 2012	1.960	2.030	1.960	2.020	23,647	+0.00(+0.00%)
Jun 06, 2012	1.930	2.020	1.930	2.020	64,672	+0.10(+5.21%)
Jun 05, 2012	1.930	1.930	1.890	1.920	100,321	-0.02(-1.03%)
Jun 04, 2012	1.880	2.000	1.880	1.940	40,384	-0.03(-1.52%)
Jun 01, 2012	1.920	2.070	1.920	1.970	34,876	-0.03(-1.50%)
May 31, 2012	1.970	2.050	1.970	2.000	55,965	+0.01(+0.50%)
May 30, 2012	2.000	2.000	1.980	1.990	57,080	-0.05(-2.45%)
May 29, 2012	2.070	2.070	2.030	2.040	121,022	+0.00(+0.00%)
May 25, 2012	2.030	2.110	2.030	2.040	69,170	+0.09(+4.62%)
May 24, 2012	1.990	1.990	1.950	1.950	102,572	-0.12(-5.80%)
May 23, 2012	2.080	2.080	2.000	2.070	33,219	-0.03(-1.43%)
May 22, 2012	2.150	2.150	2.080	2.100	61,142	-0.01(-0.47%)
May 21, 2012	2.010	2.110	2.010	2.110	53,858	+0.13(+6.57%)
May 18, 2012	2.000	2.010	1.960	1.980	124,109	-0.04(-1.98%)
May 17, 2012	2.010	2.070	2.000	2.020	158,168	+0.02(+1.00%)
May 16, 2012	2.050	2.100	2.000	2.000	100,767	-0.07(-3.57%)
May 15, 2012	2.130	2.132	2.070	2.074	71,432	-0.08(-3.53%)
May 14, 2012	2.175	2.200	2.140	2.150	107,453	-0.12(-5.29%)
May 11, 2012	2.320	2.320	2.240	2.270	80,405	-0.06(-2.58%)
May 10, 2012	2.370	2.380	2.330	2.330	22,820	-0.01(-0.34%)
May 09, 2012	2.390	2.390	2.280	2.338	137,632	-0.06(-2.58%)
May 08, 2012	2.450	2.460	2.370	2.400	68,074	-0.06(-2.44%)
May 07, 2012	2.470	2.500	2.410	2.460	92,090	-0.04(-1.70%)
May 04, 2012	2.550	2.550	2.500	2.502	67,098	-0.06(-2.25%)
May 03, 2012	2.590	2.590	2.560	2.560	23,838	-0.03(-1.16%)
May 02, 2012	2.600	2.620	2.590	2.590	21,425	-0.02(-0.77%)
May 01, 2012	2.600	2.640	2.600	2.610	34,760	+0.01(+0.38%)
Apr 30, 2012	2.610	2.650	2.600	2.600	30,797	-0.02(-0.76%)
Apr 27, 2012	2.540	2.630	2.540	2.620	56,803	+0.05(+1.95%)
Apr 26, 2012	2.560	2.590	2.560	2.570	103,363	-0.05(-1.91%)
Apr 25, 2012	2.690	2.690	2.610	2.620	71,527	-0.06(-2.24%)
Apr 24, 2012	2.700	2.720	2.680	2.680	86,177	-0.04(-1.47%)
Apr 23, 2012	2.780	2.780	2.700	2.720	83,996	-0.08(-2.86%)
Apr 20, 2012	2.790	2.810	2.790	2.800	73,951	+0.07(+2.56%)
Apr 19, 2012	2.830	2.830	2.720	2.730	60,901	-0.17(-5.86%)
Apr 18, 2012	2.940	2.940	2.900	2.900	30,268	+0.09(+3.20%)
Apr 17, 2012	2.800	2.830	2.750	2.810	72,197	-0.01(-0.35%)
Apr 16, 2012	2.880	2.880	2.810	2.820	90,520	+0.01(+0.36%)
Apr 13, 2012	2.830	2.830	2.810	2.810	14,485	+0.01(+0.36%)
Apr 12, 2012	2.730	2.830	2.730	2.800	65,858	+0.12(+4.48%)
Apr 11, 2012	2.660	2.710	2.660	2.680	71,360	+0.15(+5.93%)
Apr 10, 2012	2.600	2.630	2.530	2.530	51,689	-0.10(-3.80%)
Apr 09, 2012	2.590	2.660	2.590	2.630	34,258	-0.04(-1.50%)
Apr 05, 2012	2.690	2.690	2.650	2.670	48,130	-0.09(-3.26%)
Apr 04, 2012	2.770	2.790	2.750	2.760	74,861	-0.03(-1.08%)
Apr 03, 2012	2.780	2.800	2.770	2.790	46,682	+0.06(+2.20%)
Apr 02, 2012	2.700	2.750	2.700	2.730	19,855	-0.05(-1.80%)
Mar 30, 2012	2.770	2.800	2.770	2.780	54,003	+0.17(+6.51%)
Mar 29, 2012	2.615	2.615	2.580	2.610	33,692	+0.08(+3.16%)
Mar 28, 2012	2.570	2.600	2.530	2.530	66,721	-0.02(-0.78%)
Mar 27, 2012	2.560	2.580	2.550	2.550	92,557	-0.02(-0.78%)
Mar 26, 2012	2.590	2.590	2.540	2.570	345,523	-0.14(-5.17%)
Mar 23, 2012	2.700	2.710	2.690	2.710	102,846	+0.00(+0.00%)
Mar 22, 2012	2.730	2.770	2.710	2.710	65,278	+0.09(+3.44%)
Mar 21, 2012	2.620	2.650	2.620	2.620	87,589	-0.08(-2.96%)
Mar 20, 2012	2.700	2.750	2.700	2.700	17,169	-0.03(-1.10%)
Mar 19, 2012	2.740	2.760	2.710	2.730	454,927	-0.12(-4.21%)
Mar 16, 2012	2.840	2.860	2.840	2.850	129,330	+0.00(+0.00%)
Mar 15, 2012	2.830	2.880	2.830	2.850	136,753	-0.03(-1.04%)
Mar 14, 2012	2.920	2.920	2.870	2.880	26,413	-0.04(-1.37%)
Mar 13, 2012	2.920	2.920	2.880	2.920	118,619	+0.04(+1.39%)
Mar 12, 2012	2.870	2.930	2.870	2.880	80,627	-0.06(-2.04%)
Mar 09, 2012	2.960	2.960	2.930	2.940	52,325	+0.02(+0.68%)
Mar 08, 2012	2.920	2.970	2.920	2.920	123,881	+0.08(+2.82%)
Mar 07, 2012	2.830	2.860	2.830	2.840	127,714	+0.17(+6.37%)
Mar 06, 2012	2.720	2.750	2.670	2.670	425,643	-0.36(-11.88%)
Mar 05, 2012	3.080	3.080	3.000	3.030	133,803	-0.13(-4.11%)
Mar 02, 2012	3.200	3.200	3.150	3.160	157,996	-0.01(-0.32%)
Mar 01, 2012	3.150	3.180	3.150	3.170	56,525	-0.05(-1.55%)
Feb 29, 2012	3.250	3.300	3.200	3.220	173,229	-0.03(-0.92%)
Feb 28, 2012	3.240	3.250	3.180	3.250	86,666	-0.04(-1.22%)
Feb 27, 2012	3.250	3.290	3.240	3.290	74,514	+0.11(+3.46%)
Feb 24, 2012	3.170	3.210	3.170	3.180	96,745	-0.01(-0.31%)
Feb 23, 2012	3.160	3.200	3.150	3.190	164,394	-0.11(-3.33%)
Feb 22, 2012	3.300	3.320	3.300	3.300	47,592	+0.17(+5.43%)
Feb 21, 2012	3.110	3.170	3.110	3.130	200,607	-0.06(-1.88%)
Feb 17, 2012	3.200	3.210	3.190	3.190	98,278	+0.00(+0.00%)
Feb 16, 2012	3.180	3.190	3.140	3.190	181,356	-0.01(-0.31%)
Feb 15, 2012	3.200	3.270	3.190	3.200	77,542	-0.01(-0.31%)
Feb 14, 2012	3.250	3.250	3.170	3.210	261,553	-0.19(-5.59%)
Feb 13, 2012	3.310	3.410	3.310	3.400	191,552	+0.08(+2.41%)
Feb 10, 2012	3.340	3.340	3.290	3.320	228,571	-0.18(-5.14%)
Feb 09, 2012	3.560	3.560	3.470	3.500	304,538	-0.19(-5.15%)
Feb 08, 2012	3.580	3.700	3.570	3.690	311,985	+0.35(+10.48%)
Feb 07, 2012	3.340	3.340	3.300	3.340	130,465	+0.14(+4.37%)
Feb 06, 2012	3.180	3.250	3.170	3.200	62,597	+0.00(+0.00%)
Feb 03, 2012	3.190	3.230	3.160	3.200	90,665	+0.06(+1.91%)
Feb 02, 2012	3.110	3.200	3.110	3.140	46,641	+0.03(+0.96%)
Feb 01, 2012	3.090	3.120	3.090	3.110	165,627	-0.04(-1.27%)
Jan 31, 2012	3.170	3.170	3.100	3.150	66,843	+0.07(+2.27%)
Jan 30, 2012	3.050	3.120	3.050	3.080	52,752	-0.01(-0.32%)
Jan 27, 2012	3.050	3.110	3.050	3.090	436,776	+0.15(+5.10%)
Jan 26, 2012	3.000	3.000	2.940	2.940	75,377	-0.01(-0.34%)
Jan 25, 2012	2.850	2.950	2.840	2.950	172,485	+0.07(+2.43%)
Jan 24, 2012	2.860	2.880	2.860	2.880	100,522	+0.00(+0.00%)
Jan 23, 2012	2.940	2.950	2.870	2.880	505,546	-0.05(-1.71%)
Jan 20, 2012	2.900	2.930	2.890	2.930	428,183	+0.06(+2.09%)
Jan 19, 2012	2.810	2.900	2.810	2.870	125,442	-0.08(-2.71%)
Jan 18, 2012	2.970	2.970	2.900	2.950	102,533	-0.04(-1.34%)
Jan 17, 2012	2.995	3.090	2.970	2.990	485,191	+0.35(+13.26%)
Jan 13, 2012	2.630	2.680	2.610	2.640	98,112	+0.02(+0.76%)
Jan 12, 2012	2.600	2.630	2.600	2.620	158,700	+0.12(+4.80%)
Jan 11, 2012	2.530	2.530	2.450	2.500	646,532	+0.08(+3.31%)
Jan 10, 2012	2.400	2.450	2.400	2.420	66,077	+0.12(+5.22%)
Jan 09, 2012	2.290	2.360	2.290	2.300	17,728	+0.06(+2.68%)
Jan 06, 2012	2.240	2.240	2.170	2.240	81,957	-0.03(-1.32%)
Jan 05, 2012	2.250	2.330	2.250	2.270	56,168	-0.02(-0.87%)
Jan 04, 2012	2.340	2.350	2.280	2.290	88,884	+0.17(+8.02%)
Dec 30, 2011	2.110	2.140	2.110	2.120	403,177	-0.04(-1.85%)
Dec 29, 2011	2.090	2.160	2.090	2.160	505,285	+0.09(+4.35%)
Dec 28, 2011	2.130	2.130	2.050	2.070	96,091	-0.10(-4.61%)
Dec 27, 2011	2.150	2.240	2.150	2.170	234,730	-0.01(-0.46%)
Dec 23, 2011	2.150	2.180	2.150	2.180	284,326	+0.06(+2.83%)
Dec 21, 2011	2.130	2.140	2.120	2.120	105,683	-0.05(-2.30%)
Dec 20, 2011	2.100	2.170	2.100	2.170	281,052	+0.12(+5.85%)
Dec 19, 2011	2.130	2.130	2.030	2.050	155,515	-0.08(-3.76%)
Dec 16, 2011	2.050	2.130	2.050	2.130	146,008	+0.07(+3.40%)
Dec 15, 2011	2.110	2.110	2.040	2.060	124,770	-0.05(-2.37%)
Dec 14, 2011	2.160	2.180	2.090	2.110	322,012	-0.02(-0.94%)
Dec 13, 2011	2.170	2.190	2.130	2.130	62,022	-0.03(-1.39%)
Dec 12, 2011	2.150	2.250	2.150	2.160	102,757	-0.13(-5.68%)
Dec 09, 2011	2.250	2.290	2.230	2.290	100,573	+0.10(+4.57%)
Dec 08, 2011	2.290	2.290	2.180	2.190	143,570	-0.12(-5.19%)
Dec 07, 2011	2.310	2.330	2.300	2.310	68,619	+0.01(+0.43%)
Dec 06, 2011	2.270	2.320	2.270	2.300	104,803	-0.01(-0.43%)
Dec 05, 2011	2.330	2.430	2.310	2.310	308,056	-0.05(-2.12%)
Dec 02, 2011	2.390	2.420	2.360	2.360	210,654	-0.07(-2.88%)
Dec 01, 2011	2.400	2.550	2.400	2.430	109,008	+0.01(+0.41%)
Nov 30, 2011	2.310	2.450	2.310	2.420	257,443	+0.07(+2.98%)
Nov 29, 2011	2.500	2.500	2.350	2.350	318,961	-0.04(-1.67%)
Nov 28, 2011	2.300	2.420	2.300	2.390	84,897	+0.13(+5.75%)
Nov 25, 2011	2.190	2.350	2.190	2.260	12,746	+0.06(+2.73%)
Nov 23, 2011	2.280	2.280	2.100	2.200	253,069	-0.18(-7.56%)
Nov 22, 2011	2.450	2.450	2.270	2.380	67,748	+0.10(+4.39%)
Nov 21, 2011	2.270	2.400	2.270	2.280	89,902	-0.14(-5.79%)
Nov 18, 2011	2.420	2.470	2.420	2.420	41,559	-0.08(-3.20%)
Nov 17, 2011	2.490	2.520	2.480	2.500	65,987	-0.05(-1.96%)
Nov 16, 2011	2.640	2.640	2.500	2.550	93,169	-0.10(-3.77%)
Nov 15, 2011	2.530	2.670	2.530	2.650	199,739	+0.10(+3.92%)
Nov 14, 2011	2.560	2.600	2.430	2.550	378,425	+0.39(+18.06%)
Nov 11, 2011	2.120	2.220	2.120	2.160	117,365	-0.07(-3.14%)
Nov 10, 2011	2.270	2.270	2.150	2.230	139,062	-0.04(-1.76%)
Nov 09, 2011	2.420	2.440	2.270	2.270	81,007	-0.16(-6.58%)
Nov 08, 2011	2.450	2.450	2.360	2.430	175,891	-0.02(-0.82%)
Nov 07, 2011	2.360	2.500	2.360	2.450	125,731	+0.06(+2.51%)
Nov 04, 2011	2.360	2.510	2.360	2.390	44,182	-0.11(-4.40%)
Nov 03, 2011	2.520	2.520	2.400	2.500	134,569	+0.03(+1.21%)
Nov 02, 2011	2.520	2.520	2.420	2.470	133,521	-0.06(-2.37%)
Nov 01, 2011	2.430	2.540	2.430	2.530	344,868	+0.13(+5.42%)
Oct 31, 2011	2.330	2.430	2.330	2.400	158,493	+0.09(+3.90%)
Oct 28, 2011	2.350	2.350	2.210	2.310	160,317	-0.09(-3.75%)
Oct 27, 2011	2.220	2.400	2.220	2.400	558,318	+0.40(+20.00%)
Oct 26, 2011	1.960	2.040	1.960	2.000	355,321	+0.08(+4.17%)
Oct 25, 2011	1.950	1.950	1.900	1.920	111,684	-0.01(-0.52%)
Oct 24, 2011	1.800	1.950	1.800	1.930	316,784	+0.11(+6.04%)
Oct 21, 2011	1.780	1.850	1.780	1.820	79,702	+0.02(+1.11%)
Oct 20, 2011	1.760	1.840	1.760	1.800	102,084	+0.00(+0.00%)
Oct 19, 2011	1.830	1.900	1.800	1.800	68,362	-0.04(-2.17%)
Oct 18, 2011	1.750	1.850	1.750	1.840	232,968	-0.04(-2.13%)
Oct 17, 2011	1.950	1.950	1.850	1.880	325,871	-0.05(-2.59%)
Oct 14, 2011	1.950	1.950	1.900	1.930	245,585	-0.02(-1.03%)
Oct 13, 2011	1.850	1.950	1.820	1.950	255,453	+0.22(+12.72%)
Oct 12, 2011	1.610	1.730	1.610	1.730	139,841	+0.11(+6.79%)
Oct 11, 2011	1.690	1.690	1.610	1.620	218,141	-0.04(-2.41%)
Oct 10, 2011	1.520	1.670	1.520	1.660	258,834	+0.05(+3.11%)
Oct 07, 2011	1.570	1.640	1.570	1.610	67,441	+0.03(+1.90%)
Oct 06, 2011	1.590	1.630	1.550	1.580	81,349	-0.05(-3.07%)
Oct 05, 2011	1.580	1.640	1.580	1.630	124,918	+0.05(+3.16%)
Oct 04, 2011	1.490	1.610	1.490	1.580	156,756	-0.02(-1.25%)
Oct 03, 2011	1.610	1.640	1.600	1.600	176,676	-0.03(-1.84%)
Sep 30, 2011	1.710	1.710	1.600	1.630	114,688	-0.04(-2.40%)
Sep 29, 2011	1.670	1.740	1.660	1.670	106,015	+0.01(+0.60%)
Sep 28, 2011	1.770	1.770	1.620	1.660	77,743	-0.03(-1.78%)
Sep 27, 2011	1.650	1.780	1.640	1.690	109,746	+0.22(+14.97%)
Sep 26, 2011	1.490	1.490	1.460	1.470	223,966	-0.10(-6.37%)
Sep 23, 2011	1.520	1.590	1.510	1.570	153,757	+0.02(+1.29%)
Sep 22, 2011	1.520	1.620	1.520	1.550	516,750	-0.18(-10.40%)
Sep 21, 2011	1.750	1.800	1.730	1.730	172,012	-0.06(-3.35%)
Sep 20, 2011	1.760	1.800	1.760	1.790	103,258	+0.01(+0.56%)
Sep 19, 2011	1.750	1.800	1.750	1.780	194,400	-0.02(-1.11%)
Sep 16, 2011	1.880	1.880	1.760	1.800	309,193	-0.05(-2.70%)
Sep 15, 2011	1.830	1.860	1.830	1.850	161,804	+0.00(+0.00%)
Sep 14, 2011	1.870	1.870	1.850	1.850	245,401	-0.09(-4.64%)
Sep 13, 2011	1.950	1.970	1.920	1.940	128,349	-0.01(-0.51%)
Sep 12, 2011	1.900	1.950	1.900	1.950	124,609	+0.00(+0.00%)
Sep 09, 2011	1.960	1.990	1.930	1.950	113,853	+0.00(+0.00%)
Sep 08, 2011	2.020	2.020	1.930	1.950	139,607	-0.05(-2.50%)
Sep 07, 2011	1.980	2.030	1.980	2.000	162,481	+0.02(+1.01%)
Sep 06, 2011	1.980	1.980	1.900	1.980	381,866	-0.02(-1.00%)
Sep 02, 2011	2.020	2.020	1.990	2.000	1,462,973	-0.03(-1.48%)
Sep 01, 2011	2.080	2.080	2.000	2.030	255,207	-0.04(-1.93%)
Aug 31, 2011	2.020	2.100	2.020	2.070	540,278	+0.05(+2.48%)
Aug 30, 2011	2.040	2.040	1.970	2.020	619,671	-0.03(-1.46%)
Aug 29, 2011	2.070	2.070	2.020	2.050	196,764	-0.02(-0.97%)
Aug 26, 2011	2.070	2.080	2.000	2.070	245,589	+0.04(+1.97%)
Aug 25, 2011	2.030	2.070	1.980	2.030	642,256	+0.05(+2.53%)
Aug 24, 2011	1.990	2.000	1.910	1.980	1,530,653	-0.25(-11.21%)
Aug 23, 2011	2.040	2.240	2.040	2.230	948,306	-0.18(-7.47%)
Aug 22, 2011	2.520	2.520	2.400	2.410	326,890	-0.15(-5.86%)
Aug 19, 2011	2.520	2.600	2.510	2.560	151,684	-0.05(-1.92%)
Aug 18, 2011	2.700	2.700	2.600	2.610	278,520	-0.18(-6.45%)
Aug 17, 2011	2.820	2.820	2.760	2.790	310,706	+0.00(+0.00%)
Aug 16, 2011	2.840	2.840	2.690	2.790	412,688	-0.05(-1.76%)
Aug 15, 2011	2.870	2.870	2.840	2.840	163,553	-0.03(-1.05%)
Aug 12, 2011	2.760	2.880	2.760	2.870	162,023	+0.02(+0.70%)
Aug 11, 2011	2.930	2.930	2.730	2.850	151,253	+0.09(+3.26%)
Aug 10, 2011	2.770	2.900	2.760	2.760	1,939,716	-0.12(-4.17%)
Aug 09, 2011	2.750	2.900	2.720	2.880	337,501	+0.18(+6.67%)
Aug 08, 2011	2.750	2.850	2.530	2.700	1,504,764	-0.22(-7.53%)
Aug 05, 2011	2.930	3.060	2.880	2.920	800,370	-0.07(-2.34%)
Aug 04, 2011	3.060	3.130	2.990	2.990	172,364	-0.13(-4.17%)
Aug 03, 2011	3.250	3.250	3.100	3.120	116,077	-0.16(-4.88%)
Aug 02, 2011	3.400	3.400	3.260	3.280	98,132	-0.13(-3.81%)
Aug 01, 2011	3.350	3.420	3.350	3.410	237,984	+0.15(+4.60%)
Jul 29, 2011	3.250	3.300	3.240	3.260	225,826	+0.01(+0.31%)
Jul 28, 2011	3.210	3.280	3.035	3.250	232,641	+0.15(+4.84%)
Jul 27, 2011	3.100	3.170	3.090	3.100	209,140	+0.01(+0.32%)
Jul 26, 2011	3.060	3.160	3.050	3.090	60,785	+0.04(+1.31%)
Jul 25, 2011	2.980	3.140	2.980	3.050	77,681	-0.10(-3.17%)
Jul 22, 2011	3.160	3.170	3.150	3.150	112,234	+0.14(+4.65%)
Jul 21, 2011	2.990	3.060	2.990	3.010	121,028	-0.09(-2.90%)
Jul 20, 2011	3.080	3.100	3.060	3.100	173,694	+0.10(+3.33%)
Jul 19, 2011	2.970	3.030	2.920	3.000	193,283	+0.13(+4.53%)
Jul 18, 2011	2.860	2.890	2.820	2.870	110,000	+0.01(+0.35%)
Jul 15, 2011	2.830	2.960	2.830	2.860	278,840	-0.05(-1.72%)
Jul 14, 2011	2.920	2.950	2.880	2.910	145,125	-0.10(-3.32%)
Jul 13, 2011	3.060	3.060	3.000	3.010	226,331	+0.10(+3.44%)
Jul 12, 2011	2.960	3.010	2.900	2.910	308,369	-0.11(-3.64%)
Jul 11, 2011	3.070	3.120	3.020	3.020	199,998	-0.18(-5.63%)
Jul 08, 2011	3.350	3.350	3.160	3.200	123,282	-0.18(-5.33%)
Jul 07, 2011	3.330	3.440	3.330	3.380	138,737	+0.03(+0.90%)
Jul 06, 2011	3.320	3.370	3.310	3.350	142,077	-0.10(-2.90%)
Jul 05, 2011	3.470	3.490	3.430	3.450	324,158	+0.16(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.