Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	173.47	173.47	171.51	172.25	61,883	+1.96(+1.15%)
Jun 28, 2012	171.30	171.30	168.44	170.29	46,565	-1.06(-0.62%)
Jun 27, 2012	170.34	171.82	169.60	171.35	43,247	+1.53(+0.90%)
Jun 26, 2012	172.46	174.94	169.18	169.82	68,422	-1.64(-0.96%)
Jun 25, 2012	171.88	173.68	169.58	171.46	43,153	-2.33(-1.34%)
Jun 22, 2012	178.49	180.13	173.25	173.78	194,782	-4.39(-2.46%)
Jun 21, 2012	182.98	183.72	178.07	178.17	25,505	-5.18(-2.83%)
Jun 20, 2012	185.73	185.73	182.14	183.35	21,398	-3.23(-1.73%)
Jun 19, 2012	188.96	189.81	185.57	186.58	21,881	-2.38(-1.26%)
Jun 18, 2012	186.90	189.17	184.73	188.96	24,666	+1.48(+0.79%)
Jun 15, 2012	187.85	188.96	185.89	187.48	27,006	-0.37(-0.20%)
Jun 14, 2012	187.80	189.07	186.21	187.85	19,403	+0.63(+0.34%)
Jun 13, 2012	185.68	188.01	182.98	187.22	30,367	+0.63(+0.34%)
Jun 12, 2012	183.94	187.37	181.82	186.58	24,482	+2.86(+1.55%)
Jun 11, 2012	182.56	185.50	180.66	183.72	36,289	+2.22(+1.22%)
Jun 08, 2012	181.56	182.72	180.39	181.50	15,814	-0.37(-0.20%)
Jun 07, 2012	185.15	186.16	181.82	181.87	14,635	-1.59(-0.87%)
Jun 06, 2012	178.12	183.78	178.12	183.46	22,033	+6.03(+3.40%)
Jun 05, 2012	174.26	178.01	173.94	177.43	16,203	+2.27(+1.30%)
Jun 04, 2012	174.63	175.32	170.34	175.16	53,660	+0.90(+0.52%)
Jun 01, 2012	180.82	181.40	173.99	174.26	30,399	-8.30(-4.55%)
May 31, 2012	185.42	186.74	182.30	182.56	56,147	-3.07(-1.65%)
May 30, 2012	185.63	186.63	185.10	185.63	21,641	-1.32(-0.71%)
May 29, 2012	185.42	188.11	184.84	186.95	38,069	+2.85(+1.55%)
May 25, 2012	184.84	185.68	183.09	184.09	11,474	+0.00(+0.00%)
May 24, 2012	183.35	184.25	180.07	184.09	26,845	+0.63(+0.35%)
May 23, 2012	180.39	184.09	179.34	183.46	20,364	+1.75(+0.96%)
May 22, 2012	181.40	185.05	180.55	181.72	25,892	+0.37(+0.20%)
May 21, 2012	179.02	181.40	176.59	181.34	42,874	+3.38(+1.90%)
May 18, 2012	176.90	178.65	175.26	177.96	53,659	+1.64(+0.93%)
May 17, 2012	178.12	179.23	175.37	176.32	45,411	-0.95(-0.54%)
May 16, 2012	177.85	179.65	176.00	177.27	41,091	+0.32(+0.18%)
May 15, 2012	171.03	177.91	171.03	176.96	35,853	+6.56(+3.85%)
May 14, 2012	170.08	171.61	169.82	170.40	26,573	-0.64(-0.37%)
May 11, 2012	169.87	171.61	169.60	171.03	36,841	+0.79(+0.47%)
May 10, 2012	172.25	173.25	169.23	170.24	63,806	+0.16(+0.09%)
May 09, 2012	173.47	176.06	167.54	170.08	45,966	-5.82(-3.31%)
May 08, 2012	177.54	177.56	174.15	175.90	26,988	-2.96(-1.66%)
May 07, 2012	177.91	179.39	176.16	178.86	23,522	+1.00(+0.57%)
May 04, 2012	179.28	179.28	177.06	177.85	26,522	-2.06(-1.15%)
May 03, 2012	182.09	184.84	179.71	179.92	19,531	-0.79(-0.44%)
May 02, 2012	181.19	182.14	178.54	180.71	21,966	-0.48(-0.26%)
May 01, 2012	182.77	183.46	180.50	181.19	31,094	-1.32(-0.72%)
Apr 30, 2012	184.89	186.37	181.50	182.51	19,330	-2.96(-1.60%)
Apr 27, 2012	181.98	185.63	181.98	185.47	47,574	+3.54(+1.95%)
Apr 26, 2012	179.34	183.35	179.34	181.93	29,514	+2.11(+1.18%)
Apr 25, 2012	180.13	182.98	179.07	179.81	26,225	+0.74(+0.41%)
Apr 24, 2012	179.18	180.66	177.54	179.07	19,556	+0.11(+0.06%)
Apr 23, 2012	178.65	179.60	177.17	178.97	36,462	-2.22(-1.23%)
Apr 20, 2012	181.40	182.67	179.71	181.19	24,226	+1.59(+0.88%)
Apr 19, 2012	181.13	182.24	178.97	179.60	22,795	-1.06(-0.59%)
Apr 18, 2012	181.77	182.14	180.60	180.66	30,615	-1.96(-1.07%)
Apr 17, 2012	182.61	183.67	181.56	182.61	26,573	+1.48(+0.82%)
Apr 16, 2012	182.09	183.88	180.51	181.13	32,715	+0.32(+0.18%)
Apr 13, 2012	179.18	181.66	179.12	180.82	39,797	+1.43(+0.80%)
Apr 12, 2012	178.65	179.86	178.44	179.39	21,737	+0.48(+0.27%)
Apr 11, 2012	176.53	179.49	173.78	178.91	26,726	+4.39(+2.52%)
Apr 10, 2012	177.43	177.43	173.52	174.52	40,922	-2.80(-1.58%)
Apr 09, 2012	179.86	181.40	177.17	177.32	31,122	-5.08(-2.78%)
Apr 05, 2012	179.39	183.04	178.07	182.40	32,686	+2.86(+1.59%)
Apr 04, 2012	182.46	182.46	179.23	179.55	41,278	-3.44(-1.88%)
Apr 03, 2012	186.69	187.16	182.93	182.98	43,005	-3.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.