Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.94	12.99	12.82	12.96	106,319	+0.18(+1.37%)
Jun 28, 2012	12.62	12.80	12.59	12.79	54,903	+0.07(+0.55%)
Jun 27, 2012	12.51	12.80	12.38	12.72	125,992	+0.23(+1.83%)
Jun 26, 2012	12.52	12.54	12.32	12.49	107,538	+0.01(+0.05%)
Jun 25, 2012	12.42	12.52	12.40	12.48	55,022	-0.04(-0.32%)
Jun 22, 2012	12.36	12.65	12.28	12.52	186,606	+0.18(+1.44%)
Jun 21, 2012	12.54	12.54	12.28	12.35	157,762	-0.20(-1.60%)
Jun 20, 2012	12.67	12.72	12.54	12.55	79,263	-0.09(-0.73%)
Jun 19, 2012	12.62	12.70	12.58	12.64	87,183	+0.02(+0.18%)
Jun 18, 2012	12.52	12.67	12.52	12.62	97,689	+0.02(+0.18%)
Jun 15, 2012	12.65	12.65	12.40	12.59	126,790	-0.03(-0.23%)
Jun 14, 2012	12.38	12.64	12.38	12.62	60,716	+0.23(+1.86%)
Jun 13, 2012	12.40	12.51	12.25	12.39	79,270	-0.01(-0.09%)
Jun 12, 2012	12.63	12.63	12.35	12.40	119,882	-0.15(-1.19%)
Jun 11, 2012	12.58	12.60	12.50	12.55	119,721	-0.02(-0.14%)
Jun 08, 2012	12.46	12.63	12.44	12.57	86,237	+0.07(+0.55%)
Jun 07, 2012	12.57	12.60	12.47	12.50	108,804	+0.01(+0.05%)
Jun 06, 2012	12.28	12.50	12.14	12.49	102,152	+0.26(+2.16%)
Jun 05, 2012	12.13	12.24	12.05	12.23	72,070	+0.09(+0.71%)
Jun 04, 2012	12.10	12.16	11.90	12.14	127,009	+0.07(+0.57%)
Jun 01, 2012	11.90	12.10	11.89	12.08	122,912	+0.05(+0.38%)
May 31, 2012	11.93	12.13	11.85	12.03	290,581	+0.14(+1.21%)
May 30, 2012	11.88	12.64	11.88	11.89	81,163	-0.09(-0.72%)
May 29, 2012	12.12	12.15	11.89	11.97	84,498	-0.10(-0.86%)
May 25, 2012	11.97	12.11	11.93	12.08	69,603	+0.08(+0.67%)
May 24, 2012	11.97	12.01	11.89	11.99	63,717	+0.04(+0.34%)
May 23, 2012	12.01	12.01	11.88	11.95	85,507	-0.15(-1.24%)
May 22, 2012	12.33	12.41	11.98	12.10	104,623	-0.24(-1.91%)
May 21, 2012	12.36	12.39	12.24	12.34	64,651	+0.01(+0.09%)
May 18, 2012	12.52	12.55	12.31	12.33	114,295	-0.21(-1.65%)
May 17, 2012	12.66	12.76	12.54	12.54	92,208	-0.14(-1.13%)
May 16, 2012	12.81	12.82	12.66	12.68	95,766	-0.12(-0.94%)
May 15, 2012	12.66	12.82	12.65	12.80	74,149	+0.14(+1.09%)
May 14, 2012	12.75	12.79	12.65	12.66	34,098	-0.20(-1.52%)
May 11, 2012	12.86	12.95	12.79	12.86	92,300	-0.03(-0.27%)
May 10, 2012	12.85	13.05	12.79	12.89	81,486	+0.10(+0.76%)
May 09, 2012	12.79	12.86	12.79	12.79	56,959	-0.02(-0.18%)
May 08, 2012	12.77	12.95	12.77	12.82	67,161	+0.04(+0.31%)
May 07, 2012	12.76	12.91	12.70	12.78	81,147	-0.03(-0.27%)
May 04, 2012	12.68	12.82	12.58	12.81	136,272	+0.05(+0.41%)
May 03, 2012	12.75	12.79	12.65	12.76	87,610	+0.03(+0.23%)
May 02, 2012	12.73	12.78	12.59	12.73	52,820	-0.05(-0.36%)
May 01, 2012	13.07	13.10	12.76	12.78	171,218	-0.33(-2.54%)
Apr 30, 2012	13.25	13.25	13.11	13.11	81,869	-0.12(-0.91%)
Apr 27, 2012	13.11	13.28	13.02	13.23	84,912	+0.12(+0.88%)
Apr 26, 2012	12.94	13.14	12.76	13.12	70,048	+0.20(+1.56%)
Apr 25, 2012	13.02	13.02	12.85	12.91	85,655	+0.03(+0.27%)
Apr 24, 2012	12.70	12.97	12.65	12.88	56,328	+0.17(+1.31%)
Apr 23, 2012	12.64	12.75	12.60	12.71	113,889	-0.06(-0.50%)
Apr 20, 2012	12.61	12.81	12.58	12.78	114,658	+0.20(+1.60%)
Apr 19, 2012	12.70	12.76	12.56	12.58	113,740	-0.13(-1.00%)
Apr 18, 2012	12.66	12.81	12.66	12.70	143,684	-0.02(-0.14%)
Apr 17, 2012	12.81	12.89	12.67	12.72	116,755	-0.03(-0.27%)
Apr 16, 2012	12.74	12.86	12.69	12.75	85,782	+0.03(+0.27%)
Apr 13, 2012	12.77	12.83	12.59	12.72	90,298	-0.06(-0.49%)
Apr 12, 2012	12.79	12.94	12.76	12.78	156,479	-0.02(-0.14%)
Apr 11, 2012	12.81	12.89	12.70	12.80	103,192	+0.07(+0.54%)
Apr 10, 2012	12.92	12.92	12.68	12.73	150,924	-0.16(-1.25%)
Apr 09, 2012	12.82	12.98	12.78	12.89	106,686	-0.10(-0.75%)
Apr 05, 2012	12.92	13.00	12.85	12.99	96,476	+0.02(+0.13%)
Apr 04, 2012	12.75	13.07	12.65	12.97	155,087	+0.07(+0.53%)
Apr 03, 2012	13.06	13.06	12.81	12.90	150,383	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.