Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.337 4.369 4.304 4.349 596,293 +0.09(+2.12%)
Jun 28, 2012 4.214 4.259 4.206 4.259 396,129 +0.02(+0.39%)
Jun 27, 2012 4.226 4.242 4.214 4.242 273,752 +0.04(+0.88%)
Jun 26, 2012 4.181 4.214 4.169 4.206 337,488 +0.04(+0.88%)
Jun 25, 2012 4.181 4.193 4.148 4.169 343,573 -0.06(-1.36%)
Jun 22, 2012 4.218 4.233 4.210 4.226 201,582 +0.02(+0.39%)
Jun 21, 2012 4.275 4.288 4.206 4.210 337,910 -0.07(-1.63%)
Jun 20, 2012 4.275 4.292 4.255 4.279 556,477 +0.01(+0.17%)
Jun 19, 2012 4.232 4.292 4.248 4.272 374,396 +0.04(+0.96%)
Jun 18, 2012 4.219 4.248 4.215 4.232 395,539 -0.01(-0.29%)
Jun 15, 2012 4.219 4.248 4.211 4.244 394,488 +0.04(+0.87%)
Jun 14, 2012 4.191 4.219 4.191 4.207 363,983 +0.02(+0.39%)
Jun 13, 2012 4.215 4.232 4.183 4.191 288,105 -0.03(-0.67%)
Jun 12, 2012 4.195 4.219 4.175 4.219 313,719 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.183 4.191 412,668 -0.02(-0.58%)
Jun 08, 2012 4.167 4.223 4.167 4.215 161,473 +0.03(+0.68%)
Jun 07, 2012 4.211 4.220 4.183 4.187 312,298 +0.00(+0.10%)
Jun 06, 2012 4.118 4.183 4.118 4.183 236,945 +0.09(+2.08%)
Jun 05, 2012 4.069 4.114 4.069 4.098 301,951 +0.02(+0.40%)
Jun 04, 2012 4.110 4.130 4.065 4.081 489,881 -0.04(-1.08%)
Jun 01, 2012 4.163 4.167 4.110 4.126 421,661 -0.09(-2.21%)
May 31, 2012 4.232 4.232 4.183 4.219 338,341 -0.01(-0.19%)
May 30, 2012 4.215 4.232 4.199 4.227 437,263 -0.01(-0.19%)
May 29, 2012 4.215 4.252 4.215 4.236 244,192 +0.02(+0.58%)
May 25, 2012 4.207 4.211 4.187 4.211 357,041 +0.00(+0.00%)
May 24, 2012 4.199 4.219 4.182 4.211 367,654 +0.02(+0.58%)
May 23, 2012 4.150 4.199 4.142 4.187 472,639 +0.00(+0.10%)
May 22, 2012 4.183 4.221 4.167 4.183 386,822 +0.01(+0.17%)
May 21, 2012 4.139 4.180 4.131 4.176 355,679 +0.03(+0.78%)
May 18, 2012 4.184 4.184 4.127 4.143 695,367 -0.04(-0.96%)
May 17, 2012 4.248 4.248 4.173 4.184 643,874 -0.06(-1.42%)
May 16, 2012 4.272 4.284 4.228 4.244 305,603 -0.01(-0.19%)
May 15, 2012 4.260 4.272 4.232 4.252 399,369 -0.01(-0.19%)
May 14, 2012 4.276 4.280 4.252 4.260 348,723 -0.05(-1.12%)
May 11, 2012 4.292 4.333 4.288 4.309 461,321 -0.02(-0.37%)
May 10, 2012 4.333 4.345 4.317 4.325 557,175 +0.01(+0.19%)
May 09, 2012 4.305 4.321 4.272 4.317 275,199 -0.01(-0.19%)
May 08, 2012 4.313 4.333 4.288 4.325 358,453 -0.01(-0.28%)
May 07, 2012 4.317 4.345 4.317 4.337 260,743 -0.01(-0.19%)
May 04, 2012 4.381 4.381 4.329 4.345 424,457 -0.05(-1.19%)
May 03, 2012 4.417 4.417 4.385 4.397 335,173 -0.01(-0.27%)
May 02, 2012 4.389 4.417 4.377 4.409 324,815 +0.00(+0.00%)
May 01, 2012 4.389 4.429 4.381 4.409 329,359 +0.02(+0.46%)
Apr 30, 2012 4.401 4.405 4.377 4.389 503,779 -0.01(-0.27%)
Apr 27, 2012 4.401 4.405 4.389 4.401 198,206 +0.00(+0.00%)
Apr 26, 2012 4.389 4.401 4.381 4.401 340,254 +0.03(+0.64%)
Apr 25, 2012 4.365 4.389 4.365 4.373 465,932 +0.03(+0.65%)
Apr 24, 2012 4.321 4.353 4.321 4.345 453,955 +0.02(+0.47%)
Apr 23, 2012 4.309 4.325 4.284 4.325 339,077 -0.02(-0.37%)
Apr 20, 2012 4.349 4.361 4.341 4.341 261,438 +0.00(+0.09%)
Apr 19, 2012 4.361 4.369 4.321 4.337 314,186 -0.02(-0.48%)
Apr 18, 2012 4.338 4.362 4.330 4.358 352,356 +0.01(+0.18%)
Apr 17, 2012 4.298 4.354 4.294 4.350 488,811 +0.08(+1.78%)
Apr 16, 2012 4.290 4.293 4.270 4.274 341,371 +0.00(+0.09%)
Apr 13, 2012 4.298 4.306 4.270 4.270 271,017 -0.04(-0.93%)
Apr 12, 2012 4.278 4.314 4.278 4.310 544,847 +0.04(+0.84%)
Apr 11, 2012 4.282 4.298 4.274 4.274 415,734 +0.01(+0.28%)
Apr 10, 2012 4.322 4.330 4.246 4.262 646,491 -0.06(-1.39%)
Apr 09, 2012 4.302 4.322 4.286 4.322 463,746 -0.02(-0.46%)
Apr 05, 2012 4.326 4.342 4.326 4.342 531,719 +0.01(+0.18%)
Apr 04, 2012 4.318 4.350 4.318 4.334 698,694 -0.03(-0.73%)
Apr 03, 2012 4.354 4.370 4.346 4.366 444,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.