Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
74.88
75.01
73.95
74.34
895,634
+2.36(+3.28%)
Jun 28, 2012
73.01
73.13
71.10
71.98
760,622
-1.75(-2.37%)
Jun 27, 2012
74.29
74.40
73.07
73.73
626,330
-0.51(-0.69%)
Jun 26, 2012
74.24
74.83
72.84
74.24
875,580
-0.21(-0.28%)
Jun 25, 2012
72.86
74.88
72.42
74.44
515,649
+0.58(+0.78%)
Jun 22, 2012
73.85
74.32
72.97
73.87
670,320
+0.44(+0.60%)
Jun 21, 2012
76.81
76.81
73.42
73.43
1,267,508
-4.43(-5.69%)
Jun 20, 2012
77.67
79.86
76.76
77.86
827,033
-0.13(-0.17%)
Jun 19, 2012
78.50
78.83
77.38
77.99
778,223
+0.02(+0.02%)
Jun 18, 2012
76.48
78.54
76.02
77.97
952,039
+1.41(+1.84%)
Jun 15, 2012
76.98
77.63
75.98
76.56
2,789,384
+0.59(+0.77%)
Jun 14, 2012
75.08
76.10
74.46
75.97
975,178
+1.20(+1.60%)
Jun 13, 2012
74.44
75.86
74.15
74.78
874,616
+0.63(+0.85%)
Jun 12, 2012
73.15
74.46
72.81
74.15
871,942
+2.15(+2.98%)
Jun 11, 2012
72.13
73.35
71.36
72.00
833,682
-0.34(-0.47%)
Jun 08, 2012
70.98
73.66
70.14
72.34
1,151,716
+0.40(+0.55%)
Jun 07, 2012
75.64
75.99
71.88
71.94
1,611,062
-3.64(-4.82%)
Jun 06, 2012
74.06
77.17
73.83
75.58
1,636,413
+2.39(+3.26%)
Jun 05, 2012
72.42
73.75
71.74
73.20
643,309
+0.41(+0.57%)
Jun 04, 2012
71.99
72.81
71.04
72.78
875,183
+0.72(+1.00%)
Jun 01, 2012
66.55
72.22
66.55
72.07
1,980,948
+6.53(+9.97%)
May 31, 2012
66.53
66.69
64.55
65.53
532,612
-0.88(-1.32%)
May 30, 2012
65.84
67.33
64.96
66.41
720,483
-0.32(-0.48%)
May 29, 2012
67.81
68.17
65.67
66.73
847,477
+0.03(+0.05%)
May 25, 2012
65.96
66.75
64.98
66.70
700,577
+0.17(+0.26%)
May 24, 2012
66.03
67.32
65.03
66.53
904,478
+0.87(+1.32%)
May 23, 2012
62.90
65.87
61.47
65.66
1,153,509
+1.69(+2.64%)
May 22, 2012
64.96
65.49
63.39
63.97
827,326
-1.63(-2.49%)
May 21, 2012
62.76
65.85
62.64
65.60
950,444
+2.62(+4.16%)
May 18, 2012
63.79
64.09
62.44
62.98
1,088,718
-0.08(-0.13%)
May 17, 2012
61.64
64.25
60.86
63.06
1,603,223
+2.08(+3.40%)
May 16, 2012
60.44
61.82
60.30
60.99
1,218,649
+0.74(+1.23%)
May 15, 2012
61.22
62.24
60.07
60.25
938,433
-1.28(-2.08%)
May 14, 2012
62.33
62.92
61.09
61.52
867,131
-1.68(-2.66%)
May 11, 2012
62.59
64.51
62.46
63.20
535,042
-0.78(-1.22%)
May 10, 2012
64.75
65.17
63.44
63.99
602,101
+0.30(+0.48%)
May 09, 2012
62.73
64.98
62.14
63.68
1,223,341
+0.07(+0.12%)
May 08, 2012
65.25
65.33
63.07
63.61
1,045,683
-2.71(-4.09%)
May 07, 2012
66.93
67.48
65.45
66.32
572,779
-0.57(-0.86%)
May 04, 2012
67.64
68.47
66.57
66.90
725,425
-0.22(-0.33%)
May 03, 2012
69.58
69.59
66.49
67.12
1,266,966
-3.63(-5.13%)
May 02, 2012
71.74
71.74
70.54
70.75
503,609
-0.84(-1.18%)
May 01, 2012
71.52
72.80
71.21
71.59
881,519
-1.48(-2.02%)
Apr 30, 2012
73.25
73.54
72.03
73.07
620,541
-1.84(-2.46%)
Apr 27, 2012
74.92
75.84
74.41
74.91
505,237
+0.32(+0.43%)
Apr 26, 2012
73.31
74.83
73.20
74.59
956,345
+2.29(+3.17%)
Apr 25, 2012
70.33
72.60
69.81
72.30
714,535
+2.75(+3.95%)
Apr 24, 2012
69.65
69.90
69.04
69.55
467,659
+0.27(+0.39%)
Apr 23, 2012
70.17
70.17
68.88
69.28
674,993
-2.13(-2.98%)
Apr 20, 2012
72.03
72.62
71.31
71.41
406,845
-0.11(-0.16%)
Apr 19, 2012
71.91
72.75
71.12
71.53
454,592
+0.06(+0.08%)
Apr 18, 2012
71.92
72.29
70.90
71.47
478,573
+0.09(+0.13%)
Apr 17, 2012
71.18
72.37
70.53
71.38
649,601
+0.25(+0.35%)
Apr 16, 2012
72.29
73.03
70.79
71.13
1,142,838
-1.84(-2.53%)
Apr 13, 2012
73.08
73.28
72.01
72.98
1,086,342
-0.88(-1.19%)
Apr 12, 2012
70.92
74.17
70.86
73.85
1,460,615
+3.95(+5.65%)
Apr 11, 2012
70.71
71.05
69.67
69.90
937,154
-2.01(-2.79%)
Apr 10, 2012
72.43
72.44
69.97
71.91
1,721,741
-0.95(-1.30%)
Apr 09, 2012
71.14
74.27
70.95
72.86
2,274,356
+6.11(+9.16%)
Apr 05, 2012
67.31
67.75
66.50
66.75
1,192,906
+0.11(+0.16%)
Apr 04, 2012
68.17
68.49
65.68
66.64
1,128,087
-1.89(-2.75%)
Apr 03, 2012
70.63
70.73
67.67
68.53
1,468,030
-2.23(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.