Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.24	26.41	26.10	26.40	161,554	+0.64(+2.48%)
Jun 28, 2012	25.68	25.78	25.47	25.76	284,355	-0.14(-0.54%)
Jun 27, 2012	25.97	26.01	25.83	25.90	186,952	-0.11(-0.42%)
Jun 26, 2012	25.86	26.07	25.77	26.01	140,447	+0.18(+0.70%)
Jun 25, 2012	26.05	26.05	25.73	25.83	118,914	-0.46(-1.75%)
Jun 22, 2012	26.30	26.33	26.15	26.29	74,300	+0.08(+0.31%)
Jun 21, 2012	26.89	26.89	26.17	26.21	201,131	-0.61(-2.27%)
Jun 20, 2012	26.91	26.98	26.64	26.82	303,036	-0.10(-0.37%)
Jun 19, 2012	26.75	27.03	26.71	26.92	457,557	+0.29(+1.09%)
Jun 18, 2012	26.26	26.68	26.17	26.63	386,523	+0.26(+0.99%)
Jun 15, 2012	26.11	26.39	26.11	26.37	139,086	+0.22(+0.84%)
Jun 14, 2012	26.03	26.25	25.95	26.15	115,693	+0.17(+0.65%)
Jun 13, 2012	26.31	26.34	25.90	25.98	129,347	-0.35(-1.33%)
Jun 12, 2012	26.06	26.34	25.92	26.33	122,152	+0.35(+1.35%)
Jun 11, 2012	26.64	26.64	25.97	25.98	157,455	-0.43(-1.63%)
Jun 08, 2012	26.11	26.43	25.95	26.41	198,855	+0.22(+0.84%)
Jun 07, 2012	26.71	26.71	26.14	26.19	417,119	-0.10(-0.38%)
Jun 06, 2012	25.81	26.31	25.81	26.29	353,581	+0.63(+2.46%)
Jun 05, 2012	25.31	25.70	25.29	25.66	211,470	+0.27(+1.06%)
Jun 04, 2012	25.45	25.53	25.09	25.39	1,526,203	-0.06(-0.24%)
Jun 01, 2012	25.81	25.89	25.41	25.45	317,682	-0.85(-3.23%)
May 31, 2012	26.35	26.46	25.97	26.30	206,942	-0.09(-0.34%)
May 30, 2012	26.61	26.65	26.36	26.39	230,362	-0.43(-1.60%)
May 29, 2012	26.71	26.89	26.57	26.82	178,768	+0.31(+1.17%)
May 25, 2012	26.56	26.62	26.42	26.51	128,037	-0.09(-0.34%)
May 24, 2012	26.59	26.70	26.37	26.60	251,547	+0.05(+0.19%)
May 23, 2012	26.20	26.60	25.99	26.55	243,299	+0.23(+0.87%)
May 22, 2012	26.29	26.57	26.25	26.32	258,557	+0.11(+0.42%)
May 21, 2012	25.59	26.24	25.50	26.21	387,265	+0.68(+2.66%)
May 18, 2012	25.85	25.96	25.50	25.53	450,015	-0.21(-0.82%)
May 17, 2012	26.56	26.62	25.74	25.74	1,037,506	-0.86(-3.23%)
May 16, 2012	26.78	26.92	26.59	26.60	201,453	-0.08(-0.30%)
May 15, 2012	26.73	26.99	26.63	26.68	246,117	-0.06(-0.22%)
May 14, 2012	26.93	27.01	26.74	26.74	264,149	-0.45(-1.66%)
May 11, 2012	26.98	27.37	26.96	27.19	229,685	+0.07(+0.26%)
May 10, 2012	27.20	27.33	27.02	27.12	143,011	+0.09(+0.33%)
May 09, 2012	26.90	27.17	26.76	27.03	313,846	-0.15(-0.55%)
May 08, 2012	27.23	27.25	26.67	27.18	452,644	-0.20(-0.73%)
May 07, 2012	27.31	27.46	27.19	27.38	181,113	-0.03(-0.11%)
May 04, 2012	27.72	27.72	27.34	27.41	291,719	-0.44(-1.58%)
May 03, 2012	28.19	28.33	27.79	27.85	285,300	-0.30(-1.07%)
May 02, 2012	27.80	28.18	27.80	28.15	244,038	+0.22(+0.79%)
May 01, 2012	27.97	28.21	27.84	27.93	421,938	+0.06(+0.22%)
Apr 30, 2012	28.11	28.11	27.82	27.87	193,023	-0.23(-0.82%)
Apr 27, 2012	28.00	28.18	27.89	28.10	219,370	+0.22(+0.79%)
Apr 26, 2012	27.67	27.94	27.64	27.88	353,563	+0.24(+0.87%)
Apr 25, 2012	27.41	27.65	27.41	27.64	152,223	+0.63(+2.33%)
Apr 24, 2012	27.18	27.22	26.89	27.01	134,385	-0.16(-0.59%)
Apr 23, 2012	27.22	27.22	26.93	27.17	222,032	-0.30(-1.09%)
Apr 20, 2012	27.48	27.69	27.47	27.47	276,022	+0.07(+0.26%)
Apr 19, 2012	27.50	27.70	27.24	27.40	181,635	-0.15(-0.54%)
Apr 18, 2012	27.42	27.61	27.39	27.55	91,957	+0.09(+0.32%)
Apr 17, 2012	27.24	27.54	27.24	27.46	306,211	+0.37(+1.37%)
Apr 16, 2012	27.31	27.37	27.01	27.09	97,790	-0.10(-0.37%)
Apr 13, 2012	27.26	27.33	27.10	27.19	92,660	-0.11(-0.40%)
Apr 12, 2012	26.96	27.35	26.95	27.30	328,499	+0.37(+1.37%)
Apr 11, 2012	26.83	26.99	26.83	26.93	284,655	+0.33(+1.24%)
Apr 10, 2012	27.21	27.24	26.57	26.60	351,417	-0.65(-2.37%)
Apr 09, 2012	27.19	27.30	27.02	27.25	150,224	-0.24(-0.88%)
Apr 05, 2012	27.27	27.51	27.27	27.49	64,513	+0.13(+0.48%)
Apr 04, 2012	27.45	27.45	27.20	27.36	64,974	-0.28(-1.01%)
Apr 03, 2012	27.46	27.69	27.46	27.64	106,578	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.