Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.20	34.36	34.09	34.35	696,634	+1.00(+3.01%)
Jun 28, 2012	33.15	33.37	32.98	33.35	1,931,934	-0.05(-0.16%)
Jun 27, 2012	33.27	33.44	33.19	33.41	932,463	+0.30(+0.90%)
Jun 26, 2012	33.05	33.22	32.83	33.11	867,331	+0.19(+0.57%)
Jun 25, 2012	33.19	33.19	32.83	32.92	1,603,975	-0.61(-1.82%)
Jun 22, 2012	33.61	33.61	33.36	33.53	607,064	+0.23(+0.68%)
Jun 21, 2012	34.29	34.29	33.27	33.30	920,510	-0.87(-2.56%)
Jun 20, 2012	34.15	34.40	33.95	34.18	1,782,216	+0.04(+0.11%)
Jun 19, 2012	33.91	34.30	33.89	34.14	1,216,096	+0.46(+1.38%)
Jun 18, 2012	33.58	33.75	33.47	33.68	770,205	+0.03(+0.09%)
Jun 15, 2012	33.41	33.68	33.37	33.64	823,535	+0.39(+1.16%)
Jun 14, 2012	32.97	33.36	32.90	33.26	303,667	+0.31(+0.94%)
Jun 13, 2012	33.02	33.28	32.88	32.95	252,044	-0.25(-0.74%)
Jun 12, 2012	32.93	33.21	32.73	33.20	550,492	+0.47(+1.44%)
Jun 11, 2012	33.40	33.47	32.70	32.73	680,575	-0.42(-1.26%)
Jun 08, 2012	32.84	33.17	32.72	33.14	450,487	+0.03(+0.09%)
Jun 07, 2012	33.45	33.50	33.05	33.11	2,334,662	+0.06(+0.19%)
Jun 06, 2012	32.59	33.06	32.48	33.05	1,603,338	+0.85(+2.64%)
Jun 05, 2012	31.98	32.22	31.95	32.20	895,631	+0.23(+0.72%)
Jun 04, 2012	32.01	32.12	31.71	31.97	1,554,333	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.