Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.20	34.35	34.09	34.35	696,784	+1.00(+3.01%)
Jun 28, 2012	33.14	33.37	32.98	33.34	1,932,349	-0.05(-0.16%)
Jun 27, 2012	33.27	33.44	33.18	33.40	932,663	+0.30(+0.90%)
Jun 26, 2012	33.04	33.21	32.83	33.10	867,517	+0.19(+0.57%)
Jun 25, 2012	33.18	33.18	32.83	32.91	1,604,319	-0.61(-1.82%)
Jun 22, 2012	33.60	33.60	33.35	33.52	607,194	+0.23(+0.68%)
Jun 21, 2012	34.28	34.28	33.27	33.30	920,708	-0.87(-2.56%)
Jun 20, 2012	34.15	34.39	33.95	34.17	1,782,599	+0.04(+0.11%)
Jun 19, 2012	33.90	34.29	33.88	34.13	1,216,357	+0.46(+1.38%)
Jun 18, 2012	33.58	33.75	33.47	33.67	770,370	+0.03(+0.09%)
Jun 15, 2012	33.40	33.68	33.37	33.64	823,712	+0.39(+1.16%)
Jun 14, 2012	32.97	33.35	32.90	33.25	303,732	+0.31(+0.94%)
Jun 13, 2012	33.01	33.27	32.87	32.94	252,098	-0.25(-0.74%)
Jun 12, 2012	32.93	33.20	32.72	33.19	550,610	+0.47(+1.44%)
Jun 11, 2012	33.39	33.47	32.70	32.72	680,721	-0.42(-1.26%)
Jun 08, 2012	32.83	33.16	32.71	33.14	450,584	+0.03(+0.09%)
Jun 07, 2012	33.44	33.49	33.04	33.10	2,335,163	+0.06(+0.19%)
Jun 06, 2012	32.58	33.05	32.47	33.04	1,603,682	+0.85(+2.64%)
Jun 05, 2012	31.97	32.22	31.95	32.19	895,823	+0.23(+0.72%)
Jun 04, 2012	32.01	32.11	31.71	31.96	1,554,667	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.