Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.36	11.89	11.21	11.78	368,095	+0.65(+5.81%)
Jun 28, 2012	10.80	11.28	10.80	11.13	230,275	+0.35(+3.24%)
Jun 27, 2012	10.45	10.87	10.37	10.78	310,412	+0.39(+3.75%)
Jun 26, 2012	10.48	10.48	10.23	10.39	97,542	+0.03(+0.25%)
Jun 25, 2012	10.07	10.52	10.01	10.37	222,527	+0.29(+2.88%)
Jun 22, 2012	10.21	10.32	9.924	10.08	1,702,398	-0.16(-1.55%)
Jun 21, 2012	10.44	10.46	10.06	10.23	59,683	-0.20(-1.96%)
Jun 20, 2012	10.47	10.47	10.14	10.44	93,679	-0.01(-0.13%)
Jun 19, 2012	10.37	10.63	10.31	10.45	131,695	+0.16(+1.60%)
Jun 18, 2012	9.726	10.36	9.581	10.29	171,014	+0.56(+5.77%)
Jun 15, 2012	9.687	9.799	9.607	9.726	70,472	+0.05(+0.55%)
Jun 14, 2012	9.528	9.759	9.429	9.673	149,718	+0.19(+2.02%)
Jun 13, 2012	9.271	9.574	9.139	9.482	59,965	+0.05(+0.56%)
Jun 12, 2012	9.528	9.667	9.238	9.429	114,261	-0.07(-0.76%)
Jun 11, 2012	9.746	9.765	9.261	9.502	60,194	-0.21(-2.17%)
Jun 08, 2012	9.231	9.753	9.166	9.713	48,167	+0.45(+4.84%)
Jun 07, 2012	9.337	9.449	9.159	9.264	22,187	+0.01(+0.07%)
Jun 06, 2012	9.205	9.502	8.558	9.258	30,100	+0.22(+2.48%)
Jun 05, 2012	9.119	9.317	8.532	9.033	32,453	-0.07(-0.80%)
Jun 04, 2012	9.317	9.317	9.073	9.106	47,609	-0.24(-2.54%)
Jun 01, 2012	9.449	9.495	9.244	9.343	50,772	-0.22(-2.28%)
May 31, 2012	9.640	9.726	9.541	9.561	23,102	-0.02(-0.21%)
May 30, 2012	9.581	9.667	9.469	9.581	25,451	-0.11(-1.09%)
May 29, 2012	9.310	9.687	9.264	9.687	25,819	+0.39(+4.19%)
May 25, 2012	9.660	9.660	9.261	9.297	25,884	-0.30(-3.16%)
May 24, 2012	9.799	9.799	9.508	9.601	30,379	-0.17(-1.76%)
May 23, 2012	9.343	9.790	9.343	9.772	57,752	+0.38(+4.08%)
May 22, 2012	9.244	9.403	9.244	9.390	43,499	+0.15(+1.64%)
May 21, 2012	9.357	9.522	9.126	9.238	75,150	-0.17(-1.82%)
May 18, 2012	9.541	9.548	9.258	9.409	43,658	-0.24(-2.46%)
May 17, 2012	9.673	9.805	9.607	9.647	44,813	-0.07(-0.68%)
May 16, 2012	9.733	9.792	9.654	9.713	43,460	-0.07(-0.67%)
May 15, 2012	9.574	9.812	9.132	9.779	53,542	+0.30(+3.13%)
May 14, 2012	9.462	9.482	9.211	9.482	73,629	+0.01(+0.07%)
May 11, 2012	9.396	9.482	9.277	9.475	79,138	+0.08(+0.84%)
May 10, 2012	9.060	9.429	9.060	9.396	91,798	+0.30(+3.34%)
May 09, 2012	8.915	9.317	8.664	9.093	88,349	-0.10(-1.08%)
May 08, 2012	10.22	10.22	9.152	9.192	114,819	-0.99(-9.72%)
May 07, 2012	9.799	10.32	9.720	10.18	139,352	+0.18(+1.78%)
May 04, 2012	9.983	10.00	9.904	10.00	57,557	+0.02(+0.20%)
May 03, 2012	10.03	10.11	9.856	9.983	62,896	-0.03(-0.33%)
May 02, 2012	9.700	10.13	9.601	10.02	121,560	+0.20(+2.09%)
May 01, 2012	9.551	9.871	9.413	9.812	94,041	+0.27(+2.84%)
Apr 30, 2012	9.330	9.634	9.020	9.541	53,503	+0.42(+4.56%)
Apr 27, 2012	9.238	9.330	9.007	9.126	62,582	-0.14(-1.50%)
Apr 26, 2012	9.304	9.304	9.165	9.264	31,117	+0.03(+0.29%)
Apr 25, 2012	9.238	9.330	9.165	9.238	44,220	+0.08(+0.86%)
Apr 24, 2012	9.119	9.192	8.862	9.159	68,652	-0.05(-0.57%)
Apr 23, 2012	9.165	9.238	8.934	9.211	51,339	+0.07(+0.71%)
Apr 20, 2012	9.007	9.238	8.908	9.146	51,749	+0.19(+2.07%)
Apr 19, 2012	8.908	8.974	8.842	8.961	50,804	+0.05(+0.59%)
Apr 18, 2012	8.736	8.908	8.736	8.908	24,972	+0.21(+2.43%)
Apr 17, 2012	8.644	8.743	8.644	8.697	22,540	+0.09(+1.07%)
Apr 16, 2012	8.743	8.743	8.604	8.604	58,424	-0.13(-1.51%)
Apr 13, 2012	8.519	8.743	8.439	8.736	31,613	+0.15(+1.77%)
Apr 12, 2012	8.466	8.598	8.466	8.585	43,322	+0.03(+0.31%)
Apr 11, 2012	8.439	8.558	8.380	8.558	17,393	+0.12(+1.41%)
Apr 10, 2012	8.519	8.558	8.393	8.439	28,590	-0.06(-0.66%)
Apr 09, 2012	8.347	8.519	8.301	8.496	39,388	+0.02(+0.19%)
Apr 05, 2012	8.479	8.519	8.281	8.479	40,695	+0.00(+0.00%)
Apr 04, 2012	8.407	8.479	8.340	8.479	35,103	+0.07(+0.82%)
Apr 03, 2012	8.354	8.433	8.334	8.410	30,143	+0.01(+0.13%)
Apr 02, 2012	8.334	8.400	8.334	8.400	42,267	+0.17(+2.09%)
Mar 30, 2012	8.281	8.400	8.228	8.228	44,234	-0.05(-0.64%)
Mar 29, 2012	8.228	8.281	8.208	8.281	38,951	+0.07(+0.80%)
Mar 28, 2012	8.162	8.241	8.123	8.215	29,982	+0.06(+0.73%)
Mar 27, 2012	7.958	8.162	7.958	8.156	66,027	+0.19(+2.40%)
Mar 26, 2012	7.905	7.964	7.687	7.964	20,022	+0.06(+0.75%)
Mar 23, 2012	7.846	7.925	7.786	7.905	90,296	+0.01(+0.17%)
Mar 22, 2012	7.799	7.892	7.720	7.892	18,096	+0.01(+0.17%)
Mar 21, 2012	7.727	7.892	7.720	7.879	60,686	+0.13(+1.62%)
Mar 20, 2012	7.522	7.753	7.430	7.753	27,295	+0.21(+2.80%)
Mar 19, 2012	7.687	7.780	7.456	7.542	41,506	-0.06(-0.78%)
Mar 16, 2012	7.720	7.720	7.582	7.601	12,128	-0.21(-2.66%)
Mar 15, 2012	7.793	7.852	7.766	7.809	16,976	-0.00(-0.04%)
Mar 14, 2012	7.806	7.898	7.806	7.813	28,818	+0.05(+0.58%)
Mar 13, 2012	7.720	7.852	7.654	7.767	29,221	+0.09(+1.21%)
Mar 12, 2012	7.436	7.729	7.397	7.674	35,159	+0.26(+3.56%)
Mar 09, 2012	7.423	7.423	7.331	7.410	14,442	-0.01(-0.18%)
Mar 08, 2012	7.390	7.456	7.318	7.423	18,063	+0.07(+0.90%)
Mar 07, 2012	7.074	7.357	6.988	7.357	20,945	+0.30(+4.21%)
Mar 06, 2012	7.027	7.093	6.928	7.060	62,575	+0.00(+0.00%)
Mar 05, 2012	7.107	7.225	7.028	7.060	55,188	-0.03(-0.37%)
Mar 02, 2012	7.080	7.179	7.014	7.087	75,790	+0.03(+0.37%)
Mar 01, 2012	7.041	7.093	6.850	7.060	21,774	+0.00(+0.00%)
Feb 29, 2012	6.915	7.060	6.915	7.060	14,736	+0.00(+0.00%)
Feb 28, 2012	6.981	7.093	6.862	7.060	25,402	+0.01(+0.19%)
Feb 27, 2012	7.008	7.087	6.856	7.047	35,662	-0.01(-0.19%)
Feb 24, 2012	7.093	7.093	6.870	7.060	40,176	-0.05(-0.65%)
Feb 23, 2012	7.087	7.212	7.060	7.107	25,753	+0.02(+0.28%)
Feb 22, 2012	7.087	7.153	7.060	7.087	36,526	+0.04(+0.55%)
Feb 21, 2012	7.258	7.376	7.041	7.048	82,260	-0.21(-2.90%)
Feb 17, 2012	7.258	7.258	7.060	7.258	28,393	+0.03(+0.46%)
Feb 16, 2012	7.120	7.225	7.120	7.225	14,574	+0.07(+1.01%)
Feb 15, 2012	7.239	7.239	7.126	7.153	4,987	-0.04(-0.55%)
Feb 14, 2012	7.060	7.238	6.836	7.192	32,124	+0.20(+2.93%)
Feb 13, 2012	6.757	7.120	6.757	6.988	95,358	+0.29(+4.33%)
Feb 10, 2012	6.763	6.763	6.671	6.697	20,372	-0.06(-0.88%)
Feb 09, 2012	6.750	6.763	6.645	6.757	32,204	+0.06(+0.89%)
Feb 08, 2012	6.638	6.717	6.565	6.697	17,405	+0.12(+1.81%)
Feb 07, 2012	6.582	6.816	6.565	6.579	42,234	+0.02(+0.30%)
Feb 06, 2012	6.678	6.796	6.499	6.559	59,404	-0.15(-2.26%)
Feb 03, 2012	6.730	6.730	6.420	6.711	32,798	-0.09(-1.26%)
Feb 02, 2012	6.968	7.258	6.470	6.796	151,018	+0.23(+3.52%)
Feb 01, 2012	6.519	6.697	6.513	6.565	21,832	-0.03(-0.50%)
Jan 31, 2012	6.552	6.598	6.453	6.598	7,048	+0.13(+2.04%)
Jan 30, 2012	6.466	6.466	6.315	6.466	6,675	-0.07(-1.01%)
Jan 27, 2012	6.618	6.638	6.460	6.532	7,559	-0.07(-1.10%)
Jan 26, 2012	6.664	6.763	6.605	6.605	24,870	+0.01(+0.10%)
Jan 25, 2012	6.321	6.711	6.321	6.598	46,354	+0.27(+4.34%)
Jan 24, 2012	6.084	6.368	5.965	6.324	24,399	+0.27(+4.51%)
Jan 23, 2012	5.965	6.175	5.965	6.051	12,058	+0.03(+0.52%)
Jan 20, 2012	5.879	6.038	5.879	6.020	10,472	+0.07(+1.16%)
Jan 19, 2012	5.800	5.952	5.780	5.951	26,151	+0.17(+2.95%)
Jan 18, 2012	5.622	5.997	5.450	5.780	15,068	-0.10(-1.68%)
Jan 17, 2012	5.807	6.097	5.774	5.879	42,907	+0.13(+2.30%)
Jan 13, 2012	5.589	5.754	5.582	5.747	16,975	+0.13(+2.35%)
Jan 12, 2012	5.516	5.654	5.444	5.615	25,892	+0.12(+2.16%)
Jan 11, 2012	5.365	5.582	5.246	5.497	18,413	+0.01(+0.24%)
Jan 10, 2012	5.048	5.483	5.015	5.483	25,468	+0.50(+10.07%)
Jan 09, 2012	4.975	5.048	4.883	4.982	20,574	+0.03(+0.53%)
Jan 06, 2012	5.002	5.093	4.823	4.955	37,575	-0.10(-1.96%)
Jan 05, 2012	4.817	5.061	4.777	5.054	43,267	+0.22(+4.50%)
Jan 04, 2012	5.094	5.252	4.823	4.837	75,272	-0.14(-2.78%)
Dec 30, 2011	4.804	4.982	4.804	4.975	86,639	+0.03(+0.53%)
Dec 29, 2011	4.817	4.988	4.817	4.949	27,251	+0.14(+2.88%)
Dec 28, 2011	4.784	4.909	4.771	4.810	82,144	+0.03(+0.55%)
Dec 27, 2011	4.751	4.790	4.738	4.784	29,106	-0.01(-0.14%)
Dec 23, 2011	4.817	5.002	4.790	4.790	45,196	+0.01(+0.14%)
Dec 21, 2011	4.771	4.804	4.755	4.784	101,411	+0.00(+0.00%)
Dec 20, 2011	4.790	4.850	4.751	4.784	121,907	+0.01(+0.28%)
Dec 19, 2011	4.784	4.916	4.771	4.771	49,335	-0.01(-0.14%)
Dec 16, 2011	4.870	4.929	4.724	4.777	48,385	-0.05(-1.09%)
Dec 15, 2011	4.922	4.949	4.823	4.830	12,107	-0.05(-1.08%)
Dec 14, 2011	4.850	4.949	4.784	4.883	26,815	-0.01(-0.13%)
Dec 13, 2011	4.942	4.972	4.817	4.889	35,521	-0.05(-1.07%)
Dec 12, 2011	4.988	5.048	4.916	4.942	101,278	-0.07(-1.32%)
Dec 09, 2011	5.114	5.114	4.903	5.008	36,764	-0.11(-2.06%)
Dec 08, 2011	4.995	5.236	4.995	5.114	36,549	+0.00(+0.00%)
Dec 07, 2011	4.916	5.127	4.903	5.114	32,233	+0.22(+4.41%)
Dec 06, 2011	5.120	5.120	4.898	4.898	17,882	-0.23(-4.47%)
Dec 05, 2011	5.200	5.246	5.120	5.127	30,846	+0.01(+0.26%)
Dec 02, 2011	5.160	5.226	5.114	5.114	8,148	-0.01(-0.13%)
Dec 01, 2011	5.180	5.180	5.107	5.120	13,639	-0.04(-0.77%)
Nov 30, 2011	5.213	5.219	5.140	5.160	11,696	+0.02(+0.39%)
Nov 29, 2011	5.120	5.147	5.081	5.140	13,745	-0.02(-0.38%)
Nov 28, 2011	5.266	5.404	5.074	5.160	17,114	-0.01(-0.26%)
Nov 25, 2011	5.193	5.213	5.173	5.173	27,373	-0.05(-1.01%)
Nov 23, 2011	5.378	5.378	5.226	5.226	13,769	-0.22(-4.00%)
Nov 22, 2011	5.510	5.510	5.440	5.444	7,586	-0.05(-0.96%)
Nov 21, 2011	5.470	5.536	5.437	5.497	1,824	-0.04(-0.72%)
Nov 18, 2011	5.497	5.555	5.477	5.536	14,106	+0.03(+0.48%)
Nov 17, 2011	5.530	5.609	5.332	5.510	48,564	-0.05(-0.95%)
Nov 16, 2011	5.543	5.609	5.470	5.562	3,594	-0.03(-0.47%)
Nov 15, 2011	5.503	5.602	5.463	5.589	13,336	+0.09(+1.56%)
Nov 14, 2011	5.609	5.622	5.490	5.503	94,190	-0.04(-0.71%)
Nov 11, 2011	5.595	5.609	5.530	5.543	18,261	-0.05(-0.83%)
Nov 10, 2011	5.655	5.675	5.576	5.589	36,751	-0.02(-0.35%)
Nov 09, 2011	5.708	5.727	5.591	5.609	13,078	-0.14(-2.41%)
Nov 08, 2011	5.741	5.754	5.635	5.747	15,944	-0.03(-0.46%)
Nov 07, 2011	5.688	5.774	5.688	5.774	12,730	+0.01(+0.23%)
Nov 04, 2011	5.688	5.760	5.470	5.760	4,016	-0.01(-0.23%)
Nov 03, 2011	5.780	5.780	5.774	5.774	1,515	+0.00(+0.00%)
Nov 02, 2011	5.767	5.774	5.592	5.774	6,046	+0.09(+1.51%)
Nov 01, 2011	5.675	5.747	5.351	5.688	12,578	+0.01(+0.23%)
Oct 31, 2011	5.523	5.675	5.483	5.675	18,172	+0.12(+2.14%)
Oct 28, 2011	5.470	5.622	5.279	5.556	59,973	-0.32(-5.39%)
Oct 27, 2011	5.477	5.873	5.477	5.873	81,940	+0.40(+7.23%)
Oct 26, 2011	5.693	5.694	5.470	5.477	35,831	+0.04(+0.73%)
Oct 25, 2011	5.378	5.444	5.378	5.437	40,994	+0.02(+0.43%)
Oct 24, 2011	5.351	5.543	5.351	5.414	41,644	+0.05(+0.92%)
Oct 21, 2011	5.345	5.411	5.341	5.365	6,340	+0.02(+0.37%)
Oct 20, 2011	5.345	5.417	5.332	5.345	5,073	-0.09(-1.58%)
Oct 19, 2011	5.378	5.431	5.361	5.431	6,715	-0.03(-0.60%)
Oct 18, 2011	5.516	5.536	5.464	5.464	13,898	-0.03(-0.54%)
Oct 17, 2011	5.602	5.668	5.332	5.493	39,524	-0.12(-2.17%)
Oct 14, 2011	5.543	5.622	5.483	5.615	12,183	+0.10(+1.79%)
Oct 13, 2011	5.470	5.549	5.470	5.516	29,361	+0.02(+0.36%)
Oct 12, 2011	5.457	5.562	5.322	5.497	83,604	+0.04(+0.73%)
Oct 11, 2011	5.279	5.457	5.219	5.457	5,431	+0.17(+3.25%)
Oct 10, 2011	5.213	5.285	5.213	5.285	39,951	+0.07(+1.39%)
Oct 07, 2011	5.246	5.285	5.153	5.213	14,753	-0.01(-0.13%)
Oct 06, 2011	5.246	5.246	5.153	5.219	5,228	+0.00(+0.00%)
Oct 05, 2011	5.239	5.279	5.219	5.219	24,708	+0.01(+0.13%)
Oct 04, 2011	5.213	5.272	5.160	5.213	3,828	+0.00(+0.00%)
Oct 03, 2011	5.239	5.272	5.094	5.213	9,850	+0.00(+0.00%)
Sep 30, 2011	5.180	5.272	5.180	5.213	4,091	-0.04(-0.75%)
Sep 29, 2011	5.101	5.279	5.101	5.252	7,345	+0.16(+3.11%)
Sep 28, 2011	5.119	5.140	5.061	5.094	20,880	-0.05(-1.03%)
Sep 27, 2011	5.114	5.266	5.114	5.147	27,923	+0.04(+0.71%)
Sep 26, 2011	5.061	5.120	5.061	5.111	48,462	-0.04(-0.71%)
Sep 23, 2011	5.120	5.200	5.087	5.147	10,317	+0.02(+0.39%)
Sep 22, 2011	5.207	5.237	5.068	5.127	27,553	-0.19(-3.66%)
Sep 21, 2011	5.378	5.378	5.153	5.322	17,655	-0.06(-1.16%)
Sep 20, 2011	5.285	5.411	5.285	5.384	16,700	+0.11(+2.00%)
Sep 19, 2011	5.358	5.417	5.279	5.279	14,895	-0.16(-2.91%)
Sep 16, 2011	5.292	5.441	5.252	5.437	10,797	+0.15(+2.74%)
Sep 15, 2011	5.345	5.394	5.279	5.292	9,765	-0.05(-0.99%)
Sep 14, 2011	5.279	5.345	5.233	5.345	11,072	+0.07(+1.23%)
Sep 13, 2011	5.045	5.337	5.041	5.280	106,230	+0.23(+4.59%)
Sep 12, 2011	4.949	5.048	4.863	5.048	23,267	+0.00(+0.00%)
Sep 09, 2011	5.114	5.114	4.850	5.048	108,869	-0.11(-2.18%)
Sep 08, 2011	5.141	5.239	5.141	5.160	11,689	-0.07(-1.26%)
Sep 07, 2011	5.272	5.312	5.219	5.226	10,757	+0.03(+0.64%)
Sep 06, 2011	5.312	5.318	5.193	5.193	10,140	-0.23(-4.26%)
Sep 02, 2011	5.417	5.457	5.351	5.424	12,227	+0.00(+0.00%)
Sep 01, 2011	5.576	5.576	5.411	5.424	6,252	-0.09(-1.67%)
Aug 31, 2011	5.556	5.582	5.490	5.516	6,989	-0.04(-0.71%)
Aug 30, 2011	5.516	5.582	5.457	5.556	20,898	-0.07(-1.17%)
Aug 29, 2011	5.345	5.721	5.299	5.622	56,737	+0.40(+7.71%)
Aug 26, 2011	5.490	5.609	5.134	5.219	72,920	-0.36(-6.39%)
Aug 25, 2011	4.823	6.038	4.823	5.576	257,443	+1.22(+28.03%)
Aug 24, 2011	4.342	4.368	4.342	4.355	4,299	-0.02(-0.45%)
Aug 23, 2011	4.289	4.414	4.170	4.375	30,279	+0.09(+2.16%)
Aug 22, 2011	4.738	4.738	4.144	4.282	40,095	-0.36(-7.68%)
Aug 19, 2011	4.731	4.784	4.619	4.639	55,620	-0.20(-4.09%)
Aug 18, 2011	4.850	4.883	4.718	4.837	41,937	-0.05(-0.95%)
Aug 17, 2011	4.955	4.955	4.856	4.883	10,447	-0.07(-1.46%)
Aug 16, 2011	5.015	5.114	4.955	4.955	10,275	-0.16(-3.10%)
Aug 15, 2011	5.008	5.279	5.008	5.114	14,682	+0.14(+2.79%)
Aug 12, 2011	5.134	5.217	4.975	4.975	18,739	-0.08(-1.57%)
Aug 11, 2011	5.186	5.226	4.942	5.054	33,365	-0.16(-3.16%)
Aug 10, 2011	5.266	5.285	5.041	5.219	15,953	-0.05(-1.00%)
Aug 09, 2011	5.246	5.384	5.002	5.272	97,942	+0.01(+0.13%)
Aug 08, 2011	5.285	5.338	5.081	5.266	71,978	-0.16(-3.04%)
Aug 05, 2011	5.635	5.635	5.431	5.431	24,507	-0.09(-1.67%)
Aug 04, 2011	5.543	5.648	5.503	5.523	26,198	-0.05(-0.83%)
Aug 03, 2011	5.505	5.609	5.492	5.569	16,268	+0.03(+0.60%)
Aug 02, 2011	5.536	5.595	5.497	5.536	9,823	+0.01(+0.12%)
Aug 01, 2011	5.562	5.609	5.503	5.530	10,478	+0.01(+0.12%)
Jul 29, 2011	5.510	5.628	5.481	5.523	59,204	+0.01(+0.12%)
Jul 28, 2011	5.547	5.615	5.510	5.516	13,354	-0.07(-1.18%)
Jul 27, 2011	5.630	5.630	5.530	5.582	6,847	-0.07(-1.28%)
Jul 26, 2011	5.543	5.655	5.477	5.655	22,255	+0.15(+2.63%)
Jul 25, 2011	5.424	5.516	5.424	5.510	16,178	+0.05(+0.85%)
Jul 22, 2011	5.490	5.543	5.444	5.464	29,434	+0.00(+0.00%)
Jul 21, 2011	5.490	5.490	5.411	5.464	21,336	-0.03(-0.48%)
Jul 20, 2011	5.391	5.490	5.378	5.490	15,929	+0.10(+1.84%)
Jul 19, 2011	5.450	5.450	5.384	5.391	62,849	-0.03(-0.49%)
Jul 18, 2011	5.431	5.497	5.417	5.417	14,933	-0.06(-1.08%)
Jul 15, 2011	5.543	5.543	5.437	5.477	7,339	-0.05(-0.84%)
Jul 14, 2011	5.477	5.543	5.477	5.523	29,717	+0.05(+0.84%)
Jul 13, 2011	5.536	5.536	5.477	5.477	14,617	-0.03(-0.60%)
Jul 12, 2011	5.510	5.530	5.510	5.510	6,503	+0.00(+0.00%)
Jul 11, 2011	5.450	5.536	5.450	5.510	31,084	+0.01(+0.12%)
Jul 08, 2011	5.424	5.536	5.424	5.503	11,279	+0.02(+0.36%)
Jul 07, 2011	5.530	5.530	5.450	5.483	42,703	+0.02(+0.36%)
Jul 06, 2011	5.503	5.530	5.437	5.464	32,818	-0.01(-0.24%)
Jul 05, 2011	5.523	5.576	5.444	5.477	25,809	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.