Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.91	29.56	28.84	29.53	284,117	+1.23(+4.33%)
Jun 28, 2012	27.69	28.30	27.60	28.30	197,975	+0.38(+1.35%)
Jun 27, 2012	28.01	28.25	27.93	27.93	269,794	+0.04(+0.14%)
Jun 26, 2012	28.20	28.25	27.71	27.89	202,460	-0.24(-0.85%)
Jun 25, 2012	28.22	28.36	28.05	28.13	193,838	-0.58(-2.01%)
Jun 22, 2012	28.55	28.80	28.46	28.70	363,199	+0.26(+0.93%)
Jun 21, 2012	29.02	29.15	28.41	28.44	349,029	-0.67(-2.31%)
Jun 20, 2012	29.34	29.34	28.97	29.11	225,270	-0.30(-1.01%)
Jun 19, 2012	28.90	29.63	28.74	29.41	305,861	+0.72(+2.51%)
Jun 18, 2012	28.29	28.78	28.26	28.69	354,691	+0.17(+0.59%)
Jun 15, 2012	28.36	28.66	28.30	28.52	482,313	+0.25(+0.88%)
Jun 14, 2012	28.48	28.84	28.05	28.27	327,731	-0.20(-0.70%)
Jun 13, 2012	28.95	29.02	28.38	28.47	239,714	-0.57(-1.96%)
Jun 12, 2012	28.66	29.05	28.45	29.04	394,122	+0.51(+1.80%)
Jun 11, 2012	29.78	29.78	28.52	28.53	560,243	-0.87(-2.94%)
Jun 08, 2012	28.65	29.47	28.51	29.39	229,781	+0.65(+2.26%)
Jun 07, 2012	29.29	29.67	28.72	28.74	459,721	-0.24(-0.83%)
Jun 06, 2012	28.50	29.06	28.50	28.98	264,536	+0.67(+2.35%)
Jun 05, 2012	28.97	29.02	27.65	28.32	725,956	-0.87(-2.97%)
Jun 04, 2012	29.17	29.39	28.80	29.18	270,707	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.