Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.59	31.60	31.19	31.34	1,056,030	+0.24(+0.77%)
Jun 28, 2012	31.10	31.20	30.80	31.10	737,382	-0.13(-0.42%)
Jun 27, 2012	31.45	31.59	31.16	31.23	642,228	-0.09(-0.29%)
Jun 26, 2012	31.54	31.68	31.32	31.32	874,600	-0.17(-0.54%)
Jun 25, 2012	31.37	31.59	31.31	31.49	614,867	-0.16(-0.51%)
Jun 22, 2012	31.72	31.89	31.52	31.65	704,461	+0.15(+0.48%)
Jun 21, 2012	32.09	32.25	31.47	31.50	801,697	-0.54(-1.69%)
Jun 20, 2012	32.09	32.24	31.90	32.04	614,984	+0.00(+0.00%)
Jun 19, 2012	32.11	32.29	31.97	32.04	716,491	-0.01(-0.03%)
Jun 18, 2012	32.08	32.12	31.93	32.05	850,642	-0.11(-0.34%)
Jun 15, 2012	32.33	32.40	32.04	32.16	1,178,631	+0.05(+0.16%)
Jun 14, 2012	31.85	32.24	31.74	32.11	874,378	+0.33(+1.04%)
Jun 13, 2012	31.88	32.05	31.69	31.78	734,750	-0.20(-0.63%)
Jun 12, 2012	31.72	32.00	31.64	31.98	686,347	+0.38(+1.20%)
Jun 11, 2012	31.97	32.11	31.46	31.60	872,986	-0.14(-0.44%)
Jun 08, 2012	31.09	31.78	31.09	31.74	1,111,826	+0.75(+2.42%)
Jun 07, 2012	31.11	31.27	30.87	30.99	999,064	+0.22(+0.71%)
Jun 06, 2012	30.34	30.79	30.29	30.77	432,700	+0.69(+2.29%)
Jun 05, 2012	29.71	30.13	29.71	30.08	507,000	+0.20(+0.67%)
Jun 04, 2012	30.11	30.31	29.52	29.88	733,371	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.