Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.284	7.339	7.228	7.302	519,921	+0.07(+0.96%)
Jun 26, 2013	7.237	7.274	7.112	7.233	159,499	+0.06(+0.91%)
Jun 25, 2013	7.168	7.247	6.978	7.168	279,579	+0.08(+1.18%)
Jun 24, 2013	7.219	7.302	6.996	7.084	523,704	-0.20(-2.80%)
Jun 21, 2013	7.307	7.383	7.159	7.288	310,291	+0.03(+0.38%)
Jun 20, 2013	7.455	7.455	7.186	7.260	428,961	-0.35(-4.63%)
Jun 19, 2013	7.877	7.877	7.576	7.613	180,497	-0.23(-2.95%)
Jun 18, 2013	7.784	7.900	7.733	7.844	182,371	+0.06(+0.71%)
Jun 17, 2013	7.844	7.877	7.715	7.789	176,813	+0.03(+0.36%)
Jun 14, 2013	7.474	7.826	7.427	7.761	269,377	+0.30(+4.04%)
Jun 13, 2013	7.233	7.464	7.205	7.460	175,548	+0.25(+3.40%)
Jun 12, 2013	7.543	7.640	7.159	7.214	444,060	-0.27(-3.59%)
Jun 11, 2013	7.492	7.576	7.469	7.483	84,480	-0.09(-1.16%)
Jun 10, 2013	7.701	7.710	7.520	7.571	116,895	-0.06(-0.79%)
Jun 07, 2013	7.715	7.737	7.492	7.631	153,448	-0.06(-0.72%)
Jun 06, 2013	7.450	7.691	7.413	7.687	192,640	+0.26(+3.49%)
Jun 05, 2013	7.566	7.613	7.381	7.427	403,182	-0.13(-1.78%)
Jun 04, 2013	7.682	7.756	7.529	7.562	188,945	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.