Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	122.72	124.54	122.42	123.22	997,744	+0.89(+0.73%)
Jun 26, 2013	123.47	124.06	121.80	122.33	767,460	+0.72(+0.59%)
Jun 25, 2013	120.45	122.00	119.34	121.61	907,297	+2.26(+1.89%)
Jun 24, 2013	119.23	120.77	116.76	119.36	1,047,172	+0.13(+0.11%)
Jun 21, 2013	119.45	119.80	116.37	119.23	1,709,655	+0.67(+0.57%)
Jun 20, 2013	121.73	121.82	117.76	118.56	790,708	-4.84(-3.92%)
Jun 19, 2013	124.28	125.13	123.39	123.39	712,968	-1.02(-0.82%)
Jun 18, 2013	123.47	124.42	122.64	124.41	865,336	+1.05(+0.86%)
Jun 17, 2013	121.90	124.35	121.75	123.36	1,227,812	+1.88(+1.55%)
Jun 14, 2013	120.10	122.06	118.73	121.47	1,485,040	+0.67(+0.55%)
Jun 13, 2013	119.70	121.39	118.49	120.80	3,115,885	+11.15(+10.17%)
Jun 12, 2013	110.08	110.56	108.70	109.65	1,390,695	+0.08(+0.07%)
Jun 11, 2013	106.16	110.56	105.52	109.57	855,762	-2.15(-1.92%)
Jun 10, 2013	112.19	112.39	111.21	111.72	807,239	-0.32(-0.28%)
Jun 07, 2013	111.49	112.23	110.84	112.03	641,868	+1.74(+1.58%)
Jun 06, 2013	109.70	110.36	108.51	110.29	785,330	+0.74(+0.67%)
Jun 05, 2013	110.73	111.37	109.38	109.55	458,021	-1.34(-1.21%)
Jun 04, 2013	110.20	113.37	110.10	110.89	819,609	-1.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.