Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.69	65.06	64.42	64.52	2,674,465	-0.35(-0.55%)
Jun 27, 2013	64.95	65.20	64.87	64.88	1,685,516	+0.35(+0.54%)
Jun 26, 2013	64.31	64.70	64.27	64.53	1,885,136	+0.63(+0.99%)
Jun 25, 2013	63.97	64.10	63.49	63.90	1,902,708	+0.58(+0.91%)
Jun 24, 2013	63.42	63.90	62.81	63.33	2,582,031	-0.75(-1.16%)
Jun 21, 2013	64.35	64.42	63.49	64.07	2,603,440	+0.04(+0.06%)
Jun 20, 2013	65.08	65.08	63.86	64.04	2,984,259	-1.62(-2.47%)
Jun 19, 2013	66.59	66.63	65.66	65.66	2,608,871	-0.95(-1.43%)
Jun 18, 2013	66.12	66.69	66.08	66.61	1,161,142	+0.53(+0.81%)
Jun 17, 2013	66.00	66.35	65.72	66.08	2,190,643	+0.47(+0.72%)
Jun 14, 2013	65.88	66.08	65.48	65.61	1,852,516	-0.28(-0.42%)
Jun 13, 2013	65.03	65.99	64.81	65.88	2,165,409	+0.87(+1.34%)
Jun 12, 2013	66.08	66.08	64.95	65.01	3,159,172	-0.63(-0.96%)
Jun 11, 2013	65.69	66.16	65.37	65.64	1,987,851	-0.57(-0.86%)
Jun 10, 2013	66.50	66.51	66.08	66.21	2,051,470	-0.06(-0.09%)
Jun 07, 2013	65.74	66.31	65.56	66.27	2,259,357	+0.90(+1.38%)
Jun 06, 2013	64.81	65.38	64.49	65.37	2,122,598	+0.55(+0.85%)
Jun 05, 2013	65.58	65.72	64.80	64.82	1,639,365	-0.92(-1.40%)
Jun 04, 2013	66.16	66.42	65.45	65.74	1,920,795	-0.40(-0.60%)
Jun 03, 2013	66.02	66.14	65.45	66.14	2,566,728	+0.24(+0.36%)
May 31, 2013	66.51	66.95	65.84	65.90	6,341,585	-0.81(-1.21%)
May 30, 2013	66.52	66.99	66.50	66.71	1,389,069	+0.23(+0.35%)
May 29, 2013	66.77	66.80	66.17	66.47	1,579,046	-0.62(-0.93%)
May 28, 2013	67.34	67.67	66.88	67.10	2,238,212	+0.38(+0.57%)
May 24, 2013	66.40	66.71	66.14	66.71	2,189,493	-0.04(-0.07%)
May 23, 2013	66.29	66.94	66.16	66.76	2,063,217	-0.13(-0.20%)
May 22, 2013	67.61	68.19	66.67	66.89	2,888,139	-0.60(-0.89%)
May 21, 2013	67.45	67.78	67.26	67.49	1,233,472	+0.01(+0.01%)
May 20, 2013	67.42	67.72	67.33	67.49	4,690,664	-0.04(-0.07%)
May 17, 2013	67.13	67.54	67.08	67.53	1,864,873	+0.60(+0.90%)
May 16, 2013	67.12	67.33	66.83	66.93	1,427,790	-0.39(-0.58%)
May 15, 2013	66.86	67.41	66.84	67.32	4,179,397	+0.90(+1.35%)
May 13, 2013	66.31	66.56	66.17	66.42	908,252	+0.05(+0.08%)
May 10, 2013	66.08	66.40	66.02	66.37	1,282,220	+0.34(+0.51%)
May 09, 2013	66.16	66.40	65.92	66.03	1,291,844	-0.13(-0.20%)
May 08, 2013	65.83	66.21	65.77	66.16	2,642,817	+0.30(+0.46%)
May 07, 2013	65.76	65.91	65.53	65.86	1,707,654	+0.24(+0.36%)
May 06, 2013	65.53	65.69	65.45	65.62	1,382,902	+0.13(+0.20%)
May 03, 2013	65.34	65.67	64.82	65.49	1,919,996	+0.67(+1.04%)
May 02, 2013	64.29	64.86	64.27	64.82	1,324,001	+0.69(+1.08%)
May 01, 2013	64.63	64.64	64.07	64.12	2,314,150	-0.52(-0.81%)
Apr 30, 2013	64.40	64.67	64.14	64.65	5,169,543	+0.31(+0.48%)
Apr 29, 2013	64.06	64.50	63.97	64.34	1,591,464	+0.45(+0.71%)
Apr 26, 2013	63.95	64.03	63.84	63.88	1,273,987	-0.13(-0.21%)
Apr 25, 2013	63.79	64.26	63.79	64.02	1,742,851	+0.38(+0.60%)
Apr 24, 2013	63.71	63.90	63.58	63.64	1,554,314	-0.09(-0.14%)
Apr 23, 2013	63.49	63.83	63.11	63.72	2,922,286	+0.57(+0.90%)
Apr 22, 2013	62.89	63.28	62.54	63.16	1,513,742	+0.43(+0.69%)
Apr 19, 2013	62.33	62.83	62.23	62.72	1,195,404	+0.55(+0.88%)
Apr 18, 2013	62.80	62.85	61.96	62.17	2,188,563	-0.50(-0.79%)
Apr 17, 2013	63.14	63.16	62.38	62.67	4,012,165	-0.90(-1.41%)
Apr 16, 2013	63.07	63.61	62.97	63.56	2,515,406	+0.94(+1.50%)
Apr 15, 2013	63.73	63.79	62.59	62.62	2,031,141	-1.47(-2.30%)
Apr 12, 2013	63.97	64.11	63.68	64.10	1,955,093	-0.05(-0.08%)
Apr 11, 2013	63.94	64.34	63.92	64.15	1,321,466	+0.18(+0.28%)
Apr 10, 2013	63.22	64.04	63.22	63.97	1,459,931	+0.86(+1.36%)
Apr 09, 2013	63.02	63.30	62.78	63.11	1,304,064	+0.21(+0.34%)
Apr 08, 2013	62.53	62.91	62.38	62.90	13,353,682	+0.39(+0.62%)
Apr 05, 2013	62.09	62.55	61.95	62.51	1,461,431	-0.34(-0.54%)
Apr 04, 2013	62.77	62.95	62.55	62.85	1,658,489	+0.16(+0.25%)
Apr 03, 2013	63.30	63.39	62.51	62.69	3,546,175	-0.59(-0.93%)
Apr 02, 2013	63.11	63.44	63.09	63.27	1,196,013	+0.35(+0.55%)
Apr 01, 2013	63.33	63.39	62.80	62.93	3,264,075	-0.38(-0.60%)
Mar 28, 2013	63.10	63.39	62.93	63.31	1,549,073	+0.28(+0.45%)
Mar 27, 2013	62.66	63.08	62.52	63.02	1,470,856	+0.04(+0.06%)
Mar 26, 2013	62.76	63.02	62.72	62.99	2,399,398	+0.43(+0.68%)
Mar 25, 2013	62.92	63.04	62.29	62.56	1,825,630	-0.20(-0.31%)
Mar 22, 2013	62.48	62.76	62.42	62.76	2,324,831	+0.52(+0.84%)
Mar 21, 2013	62.36	62.56	62.12	62.24	2,721,485	-0.51(-0.82%)
Mar 20, 2013	62.63	62.84	62.55	62.75	3,985,313	+0.44(+0.71%)
Mar 19, 2013	62.57	62.64	61.86	62.31	13,539,225	-0.10(-0.16%)
Mar 18, 2013	62.12	62.66	62.08	62.40	10,098,358	-0.30(-0.48%)
Mar 15, 2013	62.83	62.83	62.55	62.71	3,574,762	-0.12(-0.20%)
Mar 14, 2013	62.76	62.86	62.68	62.83	1,542,934	+0.29(+0.47%)
Mar 13, 2013	62.52	62.69	62.29	62.54	1,517,922	+0.09(+0.14%)
Mar 12, 2013	62.58	62.60	62.27	62.45	1,456,436	-0.19(-0.31%)
Mar 11, 2013	62.40	62.64	62.35	62.64	1,928,704	+0.16(+0.25%)
Mar 08, 2013	62.46	62.54	62.14	62.48	3,653,900	+0.28(+0.45%)
Mar 07, 2013	62.17	62.26	62.07	62.20	1,510,715	+0.09(+0.14%)
Mar 06, 2013	62.32	62.33	62.01	62.11	2,966,224	-0.03(-0.04%)
Mar 05, 2013	61.79	62.24	61.78	62.14	1,759,194	+0.64(+1.04%)
Mar 04, 2013	61.05	61.50	60.98	61.50	1,205,764	+0.30(+0.49%)
Mar 01, 2013	60.86	61.30	60.57	61.20	2,295,415	+0.19(+0.32%)
Feb 28, 2013	61.26	61.54	61.01	61.01	4,503,609	-0.10(-0.16%)
Feb 27, 2013	60.36	61.33	60.34	61.10	1,692,423	+0.72(+1.20%)
Feb 26, 2013	60.23	60.47	59.92	60.38	5,817,458	+0.39(+0.65%)
Feb 25, 2013	61.22	61.36	59.99	59.99	3,518,238	-0.94(-1.54%)
Feb 22, 2013	60.62	60.93	60.52	60.93	2,720,084	+0.56(+0.92%)
Feb 21, 2013	60.62	60.65	60.16	60.37	3,018,541	-0.38(-0.63%)
Feb 20, 2013	61.44	61.48	60.75	60.75	2,426,866	-0.74(-1.21%)
Feb 19, 2013	61.31	61.50	61.24	61.49	1,606,765	+0.30(+0.49%)
Feb 15, 2013	61.21	61.33	60.96	61.19	1,171,856	+0.03(+0.04%)
Feb 14, 2013	61.00	61.25	60.93	61.17	1,155,701	+0.04(+0.06%)
Feb 13, 2013	61.18	61.31	60.94	61.13	1,504,908	+0.06(+0.10%)
Feb 12, 2013	61.12	61.23	61.03	61.07	1,868,690	-0.10(-0.16%)
Feb 11, 2013	61.22	61.26	61.03	61.17	1,129,277	-0.11(-0.17%)
Feb 08, 2013	60.95	61.29	60.95	61.27	2,413,860	+0.46(+0.76%)
Feb 07, 2013	60.83	60.89	60.34	60.81	3,594,052	-0.01(-0.01%)
Feb 06, 2013	60.65	60.92	60.60	60.82	5,916,242	+0.58(+0.97%)
Feb 04, 2013	60.64	60.76	60.19	60.24	3,278,253	-0.73(-1.19%)
Feb 01, 2013	60.73	61.03	60.64	60.96	2,322,446	+0.61(+1.01%)
Jan 31, 2013	60.42	60.64	60.28	60.35	1,776,304	-0.08(-0.13%)
Jan 30, 2013	60.65	60.79	60.36	60.43	1,802,623	-0.21(-0.35%)
Jan 29, 2013	60.41	60.72	60.23	60.65	1,564,724	+0.09(+0.15%)
Jan 28, 2013	60.69	60.69	60.38	60.56	1,831,445	-0.05(-0.09%)
Jan 25, 2013	60.42	60.67	60.34	60.61	1,924,010	+0.33(+0.54%)
Jan 24, 2013	60.19	60.61	60.14	60.28	1,728,357	-0.19(-0.31%)
Jan 23, 2013	60.38	60.56	60.34	60.47	2,525,388	+0.19(+0.32%)
Jan 22, 2013	60.05	60.27	59.87	60.27	1,568,763	+0.23(+0.38%)
Jan 18, 2013	59.90	60.09	59.72	60.04	2,666,257	+0.11(+0.18%)
Jan 17, 2013	59.81	60.12	59.72	59.94	2,552,200	+0.37(+0.62%)
Jan 16, 2013	59.48	59.68	59.38	59.57	2,863,799	+0.03(+0.04%)
Jan 15, 2013	59.33	59.62	59.29	59.54	2,584,030	-0.05(-0.09%)
Jan 14, 2013	59.60	59.73	59.43	59.59	3,362,202	-0.18(-0.30%)
Jan 11, 2013	59.68	59.77	59.53	59.77	2,594,559	+0.09(+0.15%)
Jan 10, 2013	59.69	59.72	59.24	59.68	3,202,390	+0.28(+0.48%)
Jan 09, 2013	59.28	59.47	59.23	59.40	2,453,148	+0.27(+0.45%)
Jan 08, 2013	59.23	59.31	58.90	59.13	1,619,725	-0.16(-0.27%)
Jan 07, 2013	59.15	59.37	59.07	59.29	2,104,179	-0.07(-0.12%)
Jan 04, 2013	59.30	59.50	59.14	59.36	2,226,900	+0.11(+0.18%)
Jan 03, 2013	59.35	59.54	59.10	59.26	3,024,007	-0.16(-0.27%)
Jan 02, 2013	59.11	59.42	58.83	59.42	4,748,915	+1.51(+2.61%)
Dec 31, 2012	56.79	57.92	56.71	57.90	6,177,662	+1.07(+1.88%)
Dec 28, 2012	57.12	57.41	56.83	56.83	5,007,250	-0.61(-1.06%)
Dec 27, 2012	57.50	57.61	56.82	57.44	3,016,432	-0.02(-0.03%)
Dec 26, 2012	57.95	57.96	57.35	57.46	4,191,732	-0.44(-0.76%)
Dec 24, 2012	57.94	58.00	57.78	57.90	1,493,791	-0.10(-0.17%)
Dec 21, 2012	57.75	58.09	57.64	58.00	3,379,999	-0.43(-0.74%)
Dec 20, 2012	58.28	58.46	58.05	58.43	3,085,770	+0.19(+0.32%)
Dec 19, 2012	58.66	58.72	58.23	58.25	3,059,850	-0.35(-0.60%)
Dec 18, 2012	58.13	58.67	57.98	58.60	6,496,572	+0.64(+1.11%)
Dec 17, 2012	57.48	57.96	57.39	57.96	2,391,112	+0.65(+1.13%)
Dec 14, 2012	57.41	57.56	57.23	57.31	3,697,333	-0.35(-0.61%)
Dec 13, 2012	57.94	58.18	57.50	57.66	3,026,055	-0.34(-0.59%)
Dec 12, 2012	58.31	58.38	57.90	58.00	2,935,934	-0.07(-0.12%)
Dec 11, 2012	57.91	58.37	57.85	58.07	2,723,926	+0.42(+0.73%)
Dec 10, 2012	57.48	57.84	57.46	57.65	3,284,642	+0.11(+0.18%)
Dec 07, 2012	57.80	57.86	57.37	57.55	2,026,735	-0.04(-0.06%)
Dec 06, 2012	57.30	57.67	57.18	57.58	2,003,780	+0.20(+0.35%)
Dec 05, 2012	57.58	57.62	56.94	57.38	1,927,245	-0.11(-0.20%)
Dec 04, 2012	57.60	57.76	57.37	57.49	1,390,166	-0.40(-0.68%)
Nov 30, 2012	57.92	58.00	57.69	57.89	2,246,284	-0.04(-0.06%)
Nov 29, 2012	57.85	58.04	57.63	57.92	3,338,247	+0.31(+0.53%)
Nov 28, 2012	56.93	57.64	56.65	57.62	2,362,795	+0.42(+0.74%)
Nov 27, 2012	57.33	57.53	57.12	57.19	3,326,452	-0.20(-0.35%)
Nov 26, 2012	57.18	57.40	57.01	57.40	1,999,139	-0.01(-0.02%)
Nov 23, 2012	56.95	57.44	56.89	57.41	1,235,511	+0.75(+1.32%)
Nov 21, 2012	56.55	56.73	56.47	56.66	1,872,488	+0.17(+0.30%)
Nov 20, 2012	56.40	56.59	56.08	56.49	2,992,928	+0.03(+0.06%)
Nov 19, 2012	55.86	56.49	55.80	56.46	2,048,392	+1.17(+2.11%)
Nov 16, 2012	55.03	55.38	54.60	55.29	3,025,181	+0.34(+0.62%)
Nov 15, 2012	55.13	55.25	54.72	54.95	2,765,519	-0.15(-0.27%)
Nov 14, 2012	56.02	56.08	54.97	55.09	3,588,549	-0.78(-1.40%)
Nov 13, 2012	55.72	56.40	55.67	55.88	1,727,325	-0.14(-0.25%)
Nov 12, 2012	56.14	56.25	55.87	56.02	2,613,184	+0.08(+0.14%)
Nov 09, 2012	55.74	56.44	55.71	55.94	4,869,366	+0.11(+0.19%)
Nov 08, 2012	56.58	56.76	55.82	55.83	1,920,819	-0.78(-1.38%)
Nov 07, 2012	57.22	57.22	56.31	56.61	1,991,097	-1.05(-1.81%)
Nov 06, 2012	57.48	57.91	57.42	57.66	1,032,182	+0.32(+0.55%)
Nov 05, 2012	57.07	57.44	56.96	57.34	1,677,458	+0.25(+0.43%)
Nov 02, 2012	58.04	58.05	57.09	57.10	2,497,194	-0.60(-1.04%)
Nov 01, 2012	57.12	57.77	57.06	57.70	3,334,622	+0.80(+1.41%)
Oct 31, 2012	57.14	57.24	56.72	56.90	2,978,618	-0.10(-0.17%)
Oct 26, 2012	56.89	56.99	56.99	56.99	1,885,168	+0.11(+0.19%)
Oct 25, 2012	57.22	57.30	56.65	56.89	1,873,534	+0.03(+0.05%)
Oct 24, 2012	57.29	57.34	56.78	56.86	1,822,941	-0.14(-0.25%)
Oct 23, 2012	57.14	57.30	56.77	57.00	2,353,697	-0.59(-1.02%)
Oct 19, 2012	58.55	58.55	57.52	57.59	2,267,528	-1.06(-1.81%)
Oct 18, 2012	58.86	59.00	58.45	58.65	1,573,088	-0.38(-0.64%)
Oct 17, 2012	58.94	59.12	58.83	59.03	1,273,933	-0.02(-0.03%)
Oct 16, 2012	58.64	59.07	58.58	59.05	1,844,294	+0.66(+1.13%)
Oct 15, 2012	58.02	58.44	57.87	58.39	1,860,468	+0.48(+0.83%)
Oct 12, 2012	58.03	58.30	57.82	57.91	1,410,025	-0.06(-0.11%)
Oct 11, 2012	58.39	58.48	57.96	57.97	1,639,780	-0.09(-0.15%)
Oct 10, 2012	58.38	58.44	57.96	58.06	3,305,863	-0.27(-0.47%)
Oct 09, 2012	58.99	59.00	58.31	58.33	1,946,036	-0.74(-1.25%)
Oct 08, 2012	59.21	59.22	58.96	59.07	1,403,653	-0.35(-0.59%)
Oct 05, 2012	59.73	59.86	59.23	59.42	2,497,806	-0.03(-0.04%)
Oct 04, 2012	59.28	59.53	59.19	59.44	1,996,109	+0.30(+0.51%)
Oct 03, 2012	58.95	59.21	58.69	59.15	1,561,384	+0.32(+0.54%)
Oct 02, 2012	58.97	59.07	58.09	58.83	2,335,418	+0.07(+0.12%)
Oct 01, 2012	58.92	59.28	58.61	58.76	2,496,167	+0.15(+0.25%)
Sep 28, 2012	58.72	58.90	58.43	58.61	2,092,082	-0.33(-0.55%)
Sep 27, 2012	58.57	59.08	58.42	58.93	2,260,607	+0.58(+0.99%)
Sep 26, 2012	58.66	58.67	58.16	58.35	4,845,183	-0.33(-0.55%)
Sep 25, 2012	59.47	59.58	58.66	58.68	2,411,569	-0.67(-1.13%)
Sep 24, 2012	59.25	59.50	59.17	59.35	2,607,759	-0.21(-0.36%)
Sep 21, 2012	59.84	59.88	59.55	59.56	2,106,669	-0.04(-0.07%)
Sep 20, 2012	59.40	59.60	59.25	59.60	2,314,214	-0.05(-0.09%)
Sep 19, 2012	59.64	59.83	59.50	59.66	3,109,425	+0.06(+0.10%)
Sep 18, 2012	59.53	59.62	59.43	59.60	1,509,959	+0.02(+0.03%)
Sep 17, 2012	59.61	59.68	59.45	59.58	2,582,553	-0.07(-0.12%)
Sep 14, 2012	59.44	59.92	59.44	59.65	2,333,723	+0.29(+0.49%)
Sep 13, 2012	58.62	59.53	58.55	59.36	2,337,819	+0.78(+1.33%)
Sep 12, 2012	58.58	58.66	58.32	58.58	2,461,463	+0.19(+0.33%)
Sep 11, 2012	58.35	58.59	58.32	58.39	2,267,931	+0.04(+0.08%)
Sep 10, 2012	58.66	58.73	58.30	58.34	2,764,631	-0.38(-0.64%)
Sep 07, 2012	58.66	58.75	58.58	58.72	2,028,443	+0.14(+0.24%)
Sep 06, 2012	57.81	58.58	57.81	58.58	2,064,180	+1.09(+1.90%)
Sep 05, 2012	57.59	57.72	57.39	57.49	1,828,568	-0.07(-0.12%)
Sep 04, 2012	57.54	57.74	57.09	57.56	2,512,788	-0.23(-0.39%)
Aug 31, 2012	57.58	57.78	57.12	57.78	5,901,598	+0.53(+0.93%)
Aug 30, 2012	57.48	57.51	57.17	57.25	1,274,036	-0.46(-0.79%)
Aug 29, 2012	57.76	57.85	57.54	57.70	1,890,111	+0.04(+0.06%)
Aug 27, 2012	57.83	57.90	57.60	57.67	1,197,845	+0.01(+0.02%)
Aug 24, 2012	57.15	57.74	57.12	57.66	2,197,976	+0.39(+0.69%)
Aug 23, 2012	57.57	57.60	57.17	57.27	2,348,172	-0.45(-0.77%)
Aug 22, 2012	57.52	57.82	57.40	57.71	2,166,499	+0.07(+0.12%)
Aug 21, 2012	57.98	58.18	57.48	57.64	2,562,070	-0.22(-0.38%)
Aug 20, 2012	57.84	57.88	57.61	57.86	1,608,435	+0.00(+0.00%)
Aug 17, 2012	57.77	57.93	57.71	57.86	2,685,130	+0.17(+0.30%)
Aug 16, 2012	57.31	57.77	57.20	57.69	1,597,279	+0.43(+0.75%)
Aug 15, 2012	57.07	57.30	57.06	57.26	1,095,643	+0.10(+0.17%)
Aug 14, 2012	57.33	57.35	57.00	57.16	1,627,999	+0.08(+0.14%)
Aug 13, 2012	56.94	57.08	56.72	57.08	1,537,764	+0.03(+0.06%)
Aug 10, 2012	56.79	57.06	56.70	57.05	1,135,502	+0.09(+0.15%)
Aug 09, 2012	56.88	57.06	56.77	56.96	1,219,714	+0.01(+0.02%)
Aug 08, 2012	56.72	57.05	56.66	56.95	1,546,145	+0.04(+0.06%)
Aug 07, 2012	56.85	57.18	56.85	56.92	2,207,446	+0.25(+0.45%)
Aug 06, 2012	56.65	56.90	56.61	56.66	3,714,169	+0.13(+0.23%)
Aug 03, 2012	56.27	56.65	56.26	56.53	1,806,419	+1.02(+1.83%)
Aug 02, 2012	55.38	55.88	55.10	55.52	3,221,886	-0.30(-0.53%)
Aug 01, 2012	56.31	56.33	55.67	55.81	3,385,768	-0.15(-0.27%)
Jul 31, 2012	56.23	56.39	55.96	55.96	2,332,173	-0.34(-0.61%)
Jul 30, 2012	56.32	56.62	56.16	56.30	1,172,499	-0.03(-0.06%)
Jul 27, 2012	55.58	56.47	55.50	56.34	3,412,261	+1.09(+1.96%)
Jul 26, 2012	55.21	55.39	54.89	55.25	6,645,881	+0.86(+1.58%)
Jul 25, 2012	54.53	54.68	54.12	54.40	2,479,654	-0.13(-0.24%)
Jul 24, 2012	55.03	55.05	54.16	54.53	2,278,324	-0.43(-0.78%)
Jul 23, 2012	54.71	55.12	54.37	54.96	1,336,697	-0.62(-1.12%)
Jul 20, 2012	55.88	55.94	55.53	55.58	2,488,710	-0.57(-1.01%)
Jul 19, 2012	56.07	56.37	55.88	56.15	2,506,392	+0.34(+0.61%)
Jul 18, 2012	55.20	55.94	55.19	55.80	2,612,468	+0.52(+0.93%)
Jul 17, 2012	55.24	55.42	54.62	55.29	2,062,586	+0.32(+0.59%)
Jul 16, 2012	55.04	55.22	54.82	54.96	1,310,749	-0.18(-0.33%)
Jul 13, 2012	54.47	55.21	54.47	55.15	1,600,765	+0.82(+1.51%)
Jul 12, 2012	54.23	54.54	53.85	54.33	1,972,562	-0.25(-0.47%)
Jul 11, 2012	54.83	54.87	54.23	54.58	1,707,340	-0.25(-0.46%)
Jul 10, 2012	55.61	55.69	54.62	54.83	1,828,626	-0.48(-0.87%)
Jul 09, 2012	55.31	55.39	55.06	55.31	4,432,277	-0.03(-0.05%)
Jul 06, 2012	55.46	55.57	55.06	55.34	2,476,472	-0.60(-1.08%)
Jul 05, 2012	55.80	56.17	55.66	55.95	2,017,151	-0.03(-0.05%)
Jul 03, 2012	55.46	55.97	55.46	55.97	1,588,392	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.