Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
17.08
17.40
16.83
17.24
748,819
+0.16(+0.94%)
Jun 27, 2013
16.97
17.08
16.90
17.08
65,199
+0.16(+0.95%)
Jun 26, 2013
16.90
17.00
16.84
16.92
73,528
+0.06(+0.36%)
Jun 25, 2013
16.77
16.90
16.74
16.86
47,715
+0.06(+0.36%)
Jun 24, 2013
16.72
16.91
16.67
16.80
76,093
+0.08(+0.48%)
Jun 21, 2013
16.63
16.75
16.21
16.72
49,280
+0.15(+0.91%)
Jun 20, 2013
16.37
16.67
16.37
16.57
25,958
+0.03(+0.18%)
Jun 19, 2013
16.40
16.61
16.38
16.54
18,122
+0.15(+0.92%)
Jun 18, 2013
16.25
16.54
16.21
16.39
46,438
+0.12(+0.74%)
Jun 17, 2013
16.12
16.27
15.92
16.27
60,838
+0.27(+1.69%)
Jun 14, 2013
15.99
16.00
15.95
16.00
13,657
+0.00(+0.00%)
Jun 13, 2013
15.92
16.00
15.79
16.00
41,354
+0.00(+0.00%)
Jun 12, 2013
16.75
16.87
15.95
16.00
133,994
-0.86(-5.10%)
Jun 11, 2013
16.93
16.99
16.71
16.86
28,255
-0.11(-0.65%)
Jun 10, 2013
16.97
17.04
16.63
16.97
48,506
+0.10(+0.59%)
Jun 07, 2013
16.73
17.03
16.73
16.87
29,660
+0.15(+0.90%)
Jun 06, 2013
16.59
16.73
16.59
16.72
14,764
+0.20(+1.21%)
Jun 05, 2013
16.57
16.64
16.51
16.52
8,900
-0.09(-0.54%)
Jun 04, 2013
16.66
16.66
16.50
16.61
24,033
-0.02(-0.12%)
Jun 03, 2013
16.58
16.69
16.42
16.63
50,095
+0.01(+0.06%)
May 31, 2013
16.41
16.66
16.41
16.62
30,341
+0.16(+0.97%)
May 30, 2013
16.43
16.48
16.13
16.46
73,441
+0.08(+0.49%)
May 29, 2013
16.22
16.38
16.22
16.38
23,110
+0.15(+0.92%)
May 28, 2013
16.04
16.30
15.92
16.23
70,241
+0.34(+2.14%)
May 24, 2013
15.41
15.90
15.41
15.89
44,774
+0.48(+3.11%)
May 23, 2013
14.97
15.42
14.91
15.41
54,231
+0.26(+1.72%)
May 22, 2013
15.00
15.21
14.86
15.15
54,113
+0.27(+1.81%)
May 21, 2013
14.79
14.91
14.75
14.88
16,851
+0.01(+0.07%)
May 20, 2013
14.93
14.99
14.85
14.87
12,693
-0.05(-0.34%)
May 17, 2013
14.87
14.92
14.73
14.92
50,857
+0.10(+0.67%)
May 16, 2013
14.63
14.82
14.52
14.82
23,653
+0.20(+1.37%)
May 15, 2013
14.48
14.62
14.48
14.62
61,017
+0.88(+6.40%)
May 13, 2013
13.91
13.91
13.71
13.74
8,430
-0.35(-2.48%)
May 10, 2013
13.80
14.10
13.63
14.09
10,412
+0.14(+1.00%)
May 09, 2013
14.09
14.23
13.79
13.95
12,071
-0.28(-1.97%)
May 08, 2013
13.62
14.23
13.62
14.23
52,214
+0.33(+2.37%)
May 07, 2013
13.96
13.98
13.70
13.90
14,318
-0.10(-0.71%)
May 06, 2013
13.91
14.00
13.87
14.00
13,625
+0.09(+0.65%)
May 03, 2013
13.91
13.91
13.80
13.91
8,645
+0.11(+0.80%)
May 02, 2013
13.88
13.91
13.32
13.80
20,272
+0.01(+0.07%)
May 01, 2013
13.53
13.85
13.52
13.79
8,454
-0.10(-0.72%)
Apr 30, 2013
13.46
13.93
13.46
13.89
13,446
+0.05(+0.36%)
Apr 29, 2013
13.60
13.95
13.60
13.84
23,622
+0.31(+2.29%)
Apr 26, 2013
13.50
13.70
13.48
13.53
13,100
+0.05(+0.37%)
Apr 25, 2013
13.21
13.59
13.21
13.48
22,153
+0.18(+1.35%)
Apr 24, 2013
13.16
13.35
13.04
13.30
14,448
+0.03(+0.23%)
Apr 23, 2013
12.69
13.43
12.58
13.27
29,052
+0.84(+6.76%)
Apr 22, 2013
12.46
12.52
12.27
12.43
8,079
-0.04(-0.32%)
Apr 19, 2013
12.56
12.56
12.30
12.47
17,006
+0.12(+0.97%)
Apr 18, 2013
12.30
12.49
12.21
12.35
22,391
+0.04(+0.32%)
Apr 17, 2013
12.74
12.78
12.19
12.31
35,093
-0.65(-5.02%)
Apr 16, 2013
12.84
12.97
12.53
12.96
23,035
+0.19(+1.49%)
Apr 15, 2013
12.88
12.88
12.62
12.77
26,689
-0.23(-1.77%)
Apr 12, 2013
13.11
13.13
12.69
13.00
25,488
-0.06(-0.46%)
Apr 11, 2013
12.67
13.09
12.53
13.06
18,196
+0.37(+2.92%)
Apr 10, 2013
12.50
12.94
12.47
12.69
36,773
+0.14(+1.12%)
Apr 09, 2013
12.54
12.56
12.40
12.55
22,552
+0.08(+0.64%)
Apr 08, 2013
12.59
12.59
12.30
12.47
36,069
-0.12(-0.95%)
Apr 05, 2013
12.43
12.60
12.32
12.59
17,599
-0.01(-0.08%)
Apr 04, 2013
12.68
12.68
12.27
12.60
20,271
+0.01(+0.08%)
Apr 03, 2013
13.00
13.12
12.49
12.59
51,830
-0.53(-4.04%)
Apr 02, 2013
13.29
13.42
13.01
13.12
41,945
-0.02(-0.15%)
Apr 01, 2013
13.23
13.23
13.14
13.14
12,680
-0.26(-1.94%)
Mar 28, 2013
13.41
13.55
13.22
13.40
24,730
+0.02(+0.15%)
Mar 27, 2013
13.22
13.64
13.22
13.38
39,175
+0.05(+0.38%)
Mar 26, 2013
13.67
13.67
13.01
13.33
57,482
-0.23(-1.70%)
Mar 25, 2013
13.78
13.78
13.44
13.56
31,257
-0.26(-1.91%)
Mar 22, 2013
13.97
14.00
13.80
13.82
29,051
-0.18(-1.25%)
Mar 21, 2013
14.08
14.08
13.85
14.00
38,076
+0.00(+0.00%)
Mar 20, 2013
14.22
14.25
13.93
14.00
29,581
-0.22(-1.55%)
Mar 19, 2013
14.10
14.27
14.03
14.22
28,583
+0.01(+0.07%)
Mar 18, 2013
14.48
14.48
14.00
14.21
18,275
-0.27(-1.86%)
Mar 15, 2013
14.35
14.50
14.32
14.48
5,044
+0.11(+0.77%)
Mar 14, 2013
14.33
14.55
14.29
14.37
15,339
+0.07(+0.49%)
Mar 13, 2013
14.30
14.34
14.07
14.30
11,794
+0.02(+0.14%)
Mar 12, 2013
14.23
14.28
14.02
14.28
10,402
+0.05(+0.35%)
Mar 11, 2013
14.40
14.40
14.01
14.23
24,020
-0.17(-1.18%)
Mar 08, 2013
14.42
14.49
14.34
14.40
14,064
+0.03(+0.17%)
Mar 07, 2013
14.34
14.41
14.33
14.38
10,985
+0.06(+0.45%)
Mar 06, 2013
14.40
14.40
14.12
14.31
14,868
-0.01(-0.07%)
Mar 05, 2013
14.25
14.45
14.21
14.32
30,999
+0.07(+0.49%)
Mar 04, 2013
14.40
14.50
14.11
14.25
42,996
-0.31(-2.13%)
Mar 01, 2013
14.30
14.66
14.30
14.56
36,371
+0.22(+1.53%)
Feb 28, 2013
14.32
14.50
14.03
14.34
42,084
+0.00(+0.00%)
Feb 27, 2013
14.27
14.46
14.25
14.34
21,584
+0.03(+0.21%)
Feb 26, 2013
14.46
14.46
14.20
14.31
43,403
-0.10(-0.69%)
Feb 25, 2013
14.94
14.95
14.37
14.41
47,936
-0.42(-2.83%)
Feb 22, 2013
14.67
14.85
14.50
14.83
62,091
+0.22(+1.51%)
Feb 21, 2013
14.75
14.80
14.50
14.61
57,207
-0.19(-1.28%)
Feb 20, 2013
14.54
14.93
14.32
14.80
57,129
+0.24(+1.65%)
Feb 19, 2013
14.73
14.80
14.54
14.56
69,104
-0.22(-1.49%)
Feb 15, 2013
14.74
14.89
14.51
14.78
28,301
-0.03(-0.20%)
Feb 14, 2013
14.78
14.83
14.71
14.81
36,236
-0.12(-0.80%)
Feb 13, 2013
15.10
15.11
14.66
14.93
28,313
-0.17(-1.13%)
Feb 12, 2013
14.99
15.29
14.99
15.10
58,889
+0.11(+0.73%)
Feb 11, 2013
15.11
15.28
14.87
14.99
34,235
-0.08(-0.53%)
Feb 08, 2013
15.20
15.25
14.91
15.07
37,968
-0.13(-0.86%)
Feb 07, 2013
14.65
15.44
14.17
15.20
101,975
+0.47(+3.19%)
Feb 06, 2013
15.35
15.50
14.05
14.73
150,840
-0.40(-2.64%)
Feb 04, 2013
15.32
15.35
14.92
15.13
20,505
-0.21(-1.37%)
Feb 01, 2013
15.21
15.38
15.05
15.34
19,725
+0.12(+0.79%)
Jan 31, 2013
14.99
15.34
14.84
15.22
38,780
-0.12(-0.78%)
Jan 30, 2013
15.40
15.40
14.77
15.34
54,114
-0.03(-0.20%)
Jan 29, 2013
15.41
15.50
15.35
15.37
10,382
-0.11(-0.71%)
Jan 28, 2013
15.37
15.53
15.37
15.48
57,083
+0.00(+0.00%)
Jan 25, 2013
15.60
15.73
15.44
15.48
29,908
-0.02(-0.13%)
Jan 24, 2013
15.22
15.60
15.16
15.50
31,714
+0.18(+1.17%)
Jan 23, 2013
15.22
15.34
15.20
15.32
27,252
+0.12(+0.79%)
Jan 22, 2013
15.01
15.20
15.01
15.20
25,674
+0.19(+1.27%)
Jan 18, 2013
14.84
15.03
14.83
15.01
40,675
+0.21(+1.42%)
Jan 17, 2013
14.27
14.83
14.25
14.80
66,092
+0.59(+4.15%)
Jan 16, 2013
14.03
14.25
14.01
14.21
34,772
+0.13(+0.92%)
Jan 15, 2013
14.01
14.13
14.00
14.08
27,615
+0.07(+0.50%)
Jan 14, 2013
14.05
14.05
13.85
14.01
19,404
-0.08(-0.57%)
Jan 11, 2013
14.03
14.09
13.92
14.09
17,471
+0.11(+0.79%)
Jan 10, 2013
13.98
14.06
13.97
13.98
38,875
-0.05(-0.36%)
Jan 09, 2013
14.09
14.09
13.93
14.03
40,279
+0.08(+0.57%)
Jan 08, 2013
14.00
14.06
13.81
13.95
122,998
+0.04(+0.29%)
Jan 07, 2013
14.01
14.04
13.91
13.91
19,788
-0.09(-0.64%)
Jan 04, 2013
14.11
14.24
13.88
14.00
21,579
-0.03(-0.21%)
Jan 03, 2013
14.02
14.13
13.88
14.03
39,575
+0.03(+0.21%)
Jan 02, 2013
13.93
14.04
13.87
14.00
75,305
+0.13(+0.94%)
Dec 31, 2012
13.66
14.00
13.66
13.87
54,884
+0.09(+0.65%)
Dec 28, 2012
13.55
13.85
13.55
13.78
16,250
+0.02(+0.15%)
Dec 27, 2012
13.79
13.94
13.65
13.76
48,806
+0.06(+0.44%)
Dec 26, 2012
13.75
13.92
13.43
13.70
36,165
+0.15(+1.11%)
Dec 24, 2012
13.50
13.68
13.30
13.55
4,725
+0.05(+0.37%)
Dec 21, 2012
13.50
13.75
13.37
13.50
28,266
-0.21(-1.53%)
Dec 20, 2012
13.72
13.80
13.60
13.71
20,704
-0.08(-0.58%)
Dec 19, 2012
13.68
13.95
13.68
13.79
23,821
-0.01(-0.07%)
Dec 18, 2012
13.69
13.81
13.45
13.80
14,155
+0.01(+0.07%)
Dec 17, 2012
13.80
13.83
13.46
13.79
18,882
-0.02(-0.14%)
Dec 14, 2012
13.93
13.93
13.70
13.81
5,196
+0.05(+0.36%)
Dec 13, 2012
13.87
13.94
13.71
13.76
16,633
-0.24(-1.71%)
Dec 12, 2012
14.26
14.27
13.71
14.00
22,286
-0.27(-1.89%)
Dec 11, 2012
14.26
14.32
14.15
14.27
11,707
-0.05(-0.35%)
Dec 10, 2012
14.33
14.33
14.24
14.32
12,521
-0.01(-0.07%)
Dec 07, 2012
14.35
14.49
14.17
14.33
19,595
+0.01(+0.07%)
Dec 06, 2012
14.28
14.39
14.20
14.32
14,717
+0.10(+0.70%)
Dec 05, 2012
14.05
14.24
14.05
14.22
30,840
+0.08(+0.57%)
Dec 04, 2012
14.10
14.33
14.00
14.14
36,444
-0.24(-1.67%)
Nov 30, 2012
14.28
14.38
14.18
14.38
31,574
+0.16(+1.13%)
Nov 29, 2012
13.71
14.22
13.71
14.22
83,794
+0.49(+3.57%)
Nov 28, 2012
13.75
13.75
13.62
13.73
13,213
+0.08(+0.59%)
Nov 27, 2012
13.57
13.74
13.52
13.65
30,338
+0.03(+0.22%)
Nov 26, 2012
13.48
13.69
13.12
13.62
63,405
+0.12(+0.89%)
Nov 23, 2012
13.17
13.50
13.01
13.50
26,332
+0.45(+3.45%)
Nov 21, 2012
12.85
13.15
12.72
13.05
50,331
-0.03(-0.23%)
Nov 20, 2012
13.21
13.34
12.87
13.08
33,604
-0.02(-0.15%)
Nov 19, 2012
12.55
13.10
12.55
13.10
113,199
+1.05(+8.71%)
Nov 16, 2012
12.31
12.31
11.67
12.05
56,276
-0.31(-2.51%)
Nov 15, 2012
12.83
12.83
12.25
12.36
56,293
-0.58(-4.48%)
Nov 14, 2012
12.95
12.95
12.65
12.94
22,046
+0.08(+0.62%)
Nov 13, 2012
12.61
12.98
12.57
12.86
9,786
+0.12(+0.94%)
Nov 12, 2012
12.67
12.78
12.01
12.74
56,207
-0.12(-0.93%)
Nov 09, 2012
12.91
13.10
12.47
12.86
32,952
-0.20(-1.53%)
Nov 08, 2012
12.30
13.06
11.83
13.06
34,838
+0.86(+7.05%)
Nov 07, 2012
13.78
13.78
12.14
12.20
163,240
-1.60(-11.59%)
Nov 06, 2012
13.63
13.80
13.47
13.80
31,547
+0.21(+1.55%)
Nov 05, 2012
13.50
13.66
13.49
13.59
31,184
-0.08(-0.59%)
Nov 02, 2012
13.69
13.70
13.52
13.67
24,021
+0.05(+0.37%)
Nov 01, 2012
13.59
13.64
13.40
13.62
29,335
+0.12(+0.89%)
Oct 31, 2012
13.45
13.56
13.25
13.50
32,057
-0.02(-0.15%)
Oct 26, 2012
13.50
13.52
13.52
13.52
39,900
+0.03(+0.22%)
Oct 25, 2012
13.48
13.57
13.40
13.49
32,644
-0.02(-0.15%)
Oct 24, 2012
13.60
13.60
13.40
13.51
33,738
+0.00(+0.00%)
Oct 23, 2012
13.43
13.56
13.26
13.51
33,363
+0.13(+0.97%)
Oct 19, 2012
13.14
13.60
13.14
13.38
59,166
+0.24(+1.83%)
Oct 18, 2012
13.59
13.65
12.89
13.14
61,316
-0.35(-2.59%)
Oct 17, 2012
13.50
13.57
13.40
13.49
32,397
+0.11(+0.82%)
Oct 16, 2012
13.48
13.48
13.22
13.38
35,009
+0.03(+0.22%)
Oct 15, 2012
13.54
13.60
13.22
13.35
63,553
+0.00(+0.00%)
Oct 12, 2012
13.25
13.37
13.23
13.35
105,772
+0.16(+1.21%)
Oct 11, 2012
12.91
13.19
12.91
13.19
41,356
+0.16(+1.23%)
Oct 10, 2012
12.69
13.10
12.60
13.03
54,653
+0.19(+1.48%)
Oct 09, 2012
13.20
13.20
12.65
12.84
69,150
-0.27(-2.06%)
Oct 08, 2012
13.07
13.25
13.02
13.11
89,772
+0.13(+1.00%)
Oct 05, 2012
12.90
13.05
12.85
12.98
36,575
-0.01(-0.08%)
Oct 04, 2012
12.70
12.99
12.63
12.99
40,809
+0.24(+1.88%)
Oct 03, 2012
12.60
12.75
12.48
12.75
39,155
+0.20(+1.59%)
Oct 02, 2012
12.60
12.60
12.35
12.55
28,968
-0.05(-0.40%)
Oct 01, 2012
12.65
12.65
12.51
12.60
68,741
-0.05(-0.40%)
Sep 28, 2012
12.65
12.74
12.51
12.65
29,128
-0.04(-0.32%)
Sep 27, 2012
12.53
13.08
12.49
12.69
98,368
+0.14(+1.12%)
Sep 26, 2012
12.64
12.64
12.50
12.55
72,986
-0.05(-0.40%)
Sep 25, 2012
12.52
12.71
12.50
12.60
96,484
+0.03(+0.24%)
Sep 24, 2012
12.29
12.66
12.17
12.57
52,199
+0.28(+2.28%)
Sep 21, 2012
11.93
12.29
11.90
12.29
38,324
+0.36(+3.02%)
Sep 20, 2012
11.72
12.00
11.65
11.93
57,046
+0.22(+1.88%)
Sep 19, 2012
11.55
11.74
11.44
11.71
63,592
+0.17(+1.47%)
Sep 18, 2012
11.48
11.57
11.48
11.54
35,082
+0.10(+0.87%)
Sep 17, 2012
11.48
11.60
11.38
11.44
56,939
+0.18(+1.60%)
Sep 14, 2012
11.48
11.48
11.20
11.26
18,298
-0.12(-1.05%)
Sep 13, 2012
11.50
11.50
11.37
11.38
15,922
-0.11(-0.96%)
Sep 12, 2012
11.34
11.50
11.34
11.49
34,800
+0.27(+2.41%)
Sep 11, 2012
10.65
11.25
10.59
11.22
42,410
+0.53(+4.96%)
Sep 10, 2012
10.71
10.87
10.67
10.69
10,979
+0.04(+0.38%)
Sep 07, 2012
11.22
11.40
10.47
10.65
58,590
-0.52(-4.66%)
Sep 06, 2012
10.90
11.75
10.86
11.17
163,653
+1.03(+10.16%)
Sep 05, 2012
9.990
10.15
9.990
10.14
27,766
+0.09(+0.90%)
Sep 04, 2012
10.05
10.06
9.990
10.05
23,105
+0.05(+0.50%)
Aug 31, 2012
10.00
10.02
9.950
10.00
19,910
+0.00(+0.00%)
Aug 30, 2012
10.00
10.05
9.810
10.00
25,828
+0.00(+0.00%)
Aug 29, 2012
9.940
10.00
9.940
10.00
9,640
+0.05(+0.50%)
Aug 27, 2012
9.860
9.950
9.851
9.950
5,709
+0.05(+0.51%)
Aug 24, 2012
9.836
9.900
9.810
9.900
7,256
+0.04(+0.41%)
Aug 23, 2012
9.800
9.900
9.780
9.860
32,340
+0.06(+0.61%)
Aug 22, 2012
9.770
9.808
9.740
9.800
16,330
+0.00(+0.00%)
Aug 21, 2012
9.740
9.800
9.680
9.800
12,828
+0.06(+0.62%)
Aug 20, 2012
9.720
9.740
9.350
9.740
8,023
-0.02(-0.20%)
Aug 17, 2012
9.670
9.760
9.620
9.760
3,335
+0.05(+0.51%)
Aug 16, 2012
9.750
9.750
9.600
9.710
19,538
-0.09(-0.92%)
Aug 15, 2012
9.750
9.840
9.704
9.800
4,106
+0.00(+0.00%)
Aug 14, 2012
9.830
9.850
9.720
9.800
3,313
-0.10(-1.01%)
Aug 13, 2012
9.930
9.930
9.770
9.900
3,168
-0.03(-0.30%)
Aug 10, 2012
9.850
9.940
9.500
9.930
6,356
-0.02(-0.20%)
Aug 09, 2012
9.880
9.980
9.730
9.950
2,626
+0.04(+0.40%)
Aug 08, 2012
9.870
9.988
9.840
9.910
4,091
-0.06(-0.60%)
Aug 07, 2012
9.870
9.970
9.760
9.970
8,661
+0.08(+0.81%)
Aug 06, 2012
9.890
9.890
9.590
9.890
9,664
+0.01(+0.10%)
Aug 03, 2012
9.860
9.910
9.620
9.880
5,964
+0.01(+0.10%)
Aug 02, 2012
9.740
9.870
9.490
9.870
17,663
+0.10(+1.02%)
Aug 01, 2012
9.760
9.770
9.551
9.770
2,730
-0.02(-0.20%)
Jul 31, 2012
9.800
9.800
9.680
9.790
4,400
-0.06(-0.61%)
Jul 30, 2012
9.830
9.890
9.700
9.850
6,665
+0.07(+0.72%)
Jul 27, 2012
9.790
9.800
9.645
9.780
5,977
-0.04(-0.41%)
Jul 26, 2012
9.710
9.820
9.600
9.820
5,296
+0.04(+0.41%)
Jul 25, 2012
9.720
9.800
9.570
9.780
2,756
+0.03(+0.31%)
Jul 24, 2012
9.820
9.820
9.610
9.750
3,542
+0.00(+0.00%)
Jul 23, 2012
9.730
9.750
9.500
9.750
7,650
-0.13(-1.32%)
Jul 20, 2012
9.870
9.880
9.800
9.880
7,215
-0.01(-0.10%)
Jul 19, 2012
9.840
9.900
9.800
9.890
3,625
+0.00(+0.00%)
Jul 18, 2012
9.710
9.890
9.710
9.890
12,468
+0.11(+1.12%)
Jul 17, 2012
9.610
9.780
9.290
9.780
21,789
+0.13(+1.35%)
Jul 16, 2012
9.600
9.680
9.461
9.650
10,869
+0.08(+0.84%)
Jul 13, 2012
9.450
9.600
9.420
9.570
109,999
+0.05(+0.53%)
Jul 12, 2012
9.710
9.710
9.190
9.520
50,033
-0.27(-2.76%)
Jul 11, 2012
9.600
9.800
9.580
9.790
20,965
+0.13(+1.35%)
Jul 10, 2012
9.840
9.840
9.570
9.660
28,275
-0.21(-2.13%)
Jul 09, 2012
9.650
9.880
9.630
9.870
4,260
+0.15(+1.54%)
Jul 06, 2012
9.810
9.900
9.600
9.720
11,754
-0.07(-0.72%)
Jul 05, 2012
9.580
9.800
9.500
9.790
8,398
+0.23(+2.41%)
Jul 03, 2012
9.740
9.800
9.510
9.560
20,309
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.