Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
51.25
54.89
51.07
54.07
2,214,115
+1.66(+3.16%)
Jun 27, 2013
52.11
53.06
51.75
52.42
0
+1.32(+2.58%)
Jun 26, 2013
51.65
52.25
51.07
51.10
1,645,494
-2.75(-5.10%)
Jun 25, 2013
53.14
54.93
52.58
53.85
1,375,442
+0.62(+1.16%)
Jun 24, 2013
54.13
54.40
52.71
53.23
1,684,631
-3.14(-5.56%)
Jun 21, 2013
55.80
56.99
54.51
56.37
2,554,644
+0.88(+1.59%)
Jun 20, 2013
57.03
57.30
54.90
55.49
1,527,758
-3.85(-6.49%)
Jun 19, 2013
60.89
61.73
59.14
59.34
983,550
-2.01(-3.28%)
Jun 18, 2013
62.15
62.35
61.26
61.35
0
-1.84(-2.91%)
Jun 17, 2013
63.58
63.98
62.51
63.19
0
-0.46(-0.73%)
Jun 14, 2013
64.31
64.97
63.54
63.66
0
-0.13(-0.20%)
Jun 13, 2013
63.59
63.92
62.84
63.78
771,449
+0.08(+0.13%)
Jun 12, 2013
63.74
64.25
63.33
63.70
663,271
-0.04(-0.07%)
Jun 11, 2013
63.85
65.39
63.64
63.74
973,609
-1.81(-2.76%)
Jun 10, 2013
65.88
66.34
65.18
65.55
0
+0.24(+0.36%)
Jun 07, 2013
65.96
66.61
65.10
65.31
0
-1.50(-2.25%)
Jun 06, 2013
65.51
67.09
64.92
66.82
0
+1.09(+1.66%)
Jun 05, 2013
65.38
66.53
65.07
65.73
567,242
-0.49(-0.74%)
Jun 04, 2013
67.28
67.42
65.41
66.22
0
-1.61(-2.37%)
Jun 03, 2013
66.33
68.02
65.73
67.82
819,104
+1.60(+2.41%)
May 31, 2013
67.96
68.00
65.83
66.22
1,312,755
-0.79(-1.17%)
May 30, 2013
65.88
67.25
65.51
67.01
1,511,703
+2.95(+4.60%)
May 29, 2013
62.71
64.21
62.52
64.06
1,074,304
+2.75(+4.49%)
May 28, 2013
62.70
63.18
60.72
61.31
827,353
-0.85(-1.37%)
May 24, 2013
63.50
64.15
61.57
62.16
0
-1.86(-2.90%)
May 23, 2013
63.59
64.49
63.48
64.01
1,041,145
+1.34(+2.15%)
May 22, 2013
63.66
65.42
61.95
62.67
0
+0.25(+0.40%)
May 21, 2013
61.75
63.50
61.48
62.42
1,294,294
-0.12(-0.19%)
May 20, 2013
60.04
62.79
59.59
62.54
1,305,196
+2.49(+4.14%)
May 17, 2013
61.34
61.35
60.02
60.05
0
-2.23(-3.58%)
May 16, 2013
60.23
63.36
60.16
62.28
1,093,673
+1.78(+2.94%)
May 15, 2013
61.42
61.99
60.49
60.49
910,949
-3.87(-6.02%)
May 13, 2013
65.65
65.81
64.23
64.37
656,866
-1.69(-2.56%)
May 10, 2013
65.59
66.14
64.29
66.06
0
-1.37(-2.03%)
May 09, 2013
66.57
68.50
66.43
67.43
1,017,187
-0.23(-0.34%)
May 08, 2013
66.17
67.66
65.74
67.65
899,197
+2.42(+3.71%)
May 07, 2013
64.70
65.44
64.14
65.23
1,126,199
-0.54(-0.82%)
May 06, 2013
66.06
66.33
65.53
65.78
636,613
+0.13(+0.19%)
May 03, 2013
66.45
66.70
65.58
65.65
0
-0.22(-0.33%)
May 02, 2013
65.94
66.82
65.53
65.87
0
-0.41(-0.62%)
May 01, 2013
67.54
67.89
65.48
66.28
1,478,117
-2.00(-2.92%)
Apr 30, 2013
65.90
68.41
65.12
68.27
1,703,302
+0.29(+0.43%)
Apr 29, 2013
67.74
68.65
67.38
67.98
853,095
+1.24(+1.85%)
Apr 26, 2013
68.30
67.86
66.49
66.74
1,201,918
-1.12(-1.65%)
Apr 25, 2013
67.78
69.18
66.95
67.86
1,625,189
+0.92(+1.37%)
Apr 24, 2013
63.35
67.35
63.24
66.94
1,740,140
+5.03(+8.13%)
Apr 23, 2013
61.40
62.14
61.02
61.91
1,275,050
-0.70(-1.12%)
Apr 22, 2013
61.80
62.64
61.32
62.61
1,298,541
+2.87(+4.81%)
Apr 19, 2013
60.18
60.28
58.21
59.74
1,057,323
+1.08(+1.84%)
Apr 18, 2013
57.51
59.46
57.12
58.66
1,455,629
+2.82(+5.05%)
Apr 17, 2013
58.56
59.33
55.52
55.84
1,730,585
-2.87(-4.89%)
Apr 16, 2013
60.66
60.66
58.10
58.71
1,836,440
+1.08(+1.87%)
Apr 15, 2013
58.73
59.40
57.19
57.64
2,575,112
-5.20(-8.28%)
Apr 12, 2013
65.41
65.48
62.71
62.84
1,447,608
-3.21(-4.85%)
Apr 11, 2013
67.01
67.74
65.98
66.04
742,270
-1.90(-2.80%)
Apr 10, 2013
68.72
69.16
67.70
67.95
449,513
-1.35(-1.95%)
Apr 09, 2013
67.80
70.00
67.57
69.30
898,510
+2.09(+3.11%)
Apr 08, 2013
67.72
68.10
66.90
67.21
527,766
-0.48(-0.72%)
Apr 05, 2013
67.84
68.64
67.25
67.70
1,193,646
+0.64(+0.96%)
Apr 04, 2013
65.72
67.27
65.16
67.05
1,003,908
+0.59(+0.89%)
Apr 03, 2013
69.00
69.36
65.88
66.46
875,651
-2.78(-4.01%)
Apr 02, 2013
70.55
70.69
69.12
69.24
527,816
-1.76(-2.48%)
Apr 01, 2013
71.49
71.54
69.97
71.00
346,876
-0.78(-1.08%)
Mar 28, 2013
72.17
72.35
71.46
71.78
504,447
-0.29(-0.41%)
Mar 27, 2013
70.47
72.13
70.38
72.07
541,919
+1.47(+2.08%)
Mar 26, 2013
70.79
70.93
69.94
70.60
393,899
+0.24(+0.34%)
Mar 25, 2013
70.99
71.07
70.10
70.36
569,079
-1.20(-1.68%)
Mar 22, 2013
71.51
72.13
71.09
71.56
483,718
+0.15(+0.21%)
Mar 21, 2013
69.66
71.88
69.65
71.41
1,081,952
+2.07(+2.99%)
Mar 20, 2013
69.56
69.69
69.14
69.34
517,777
+0.01(+0.01%)
Mar 19, 2013
69.47
69.95
68.86
69.33
531,578
+0.06(+0.08%)
Mar 18, 2013
69.91
70.24
68.93
69.27
520,555
+0.51(+0.74%)
Mar 15, 2013
69.92
70.17
68.46
68.76
857,822
-0.64(-0.93%)
Mar 14, 2013
68.99
69.56
68.70
69.41
617,737
+1.12(+1.64%)
Mar 13, 2013
69.45
69.57
68.15
68.29
586,051
-0.73(-1.05%)
Mar 12, 2013
69.02
70.03
68.79
69.01
712,097
+1.24(+1.82%)
Mar 11, 2013
67.77
68.08
67.25
67.78
480,256
+0.21(+0.31%)
Mar 08, 2013
67.24
68.37
66.38
67.57
1,331,579
-1.14(-1.65%)
Mar 07, 2013
69.84
70.64
68.61
68.71
923,497
-1.77(-2.51%)
Mar 06, 2013
67.78
70.49
67.50
70.48
1,571,393
+2.45(+3.61%)
Mar 05, 2013
68.51
69.16
67.93
68.02
723,713
+0.75(+1.12%)
Mar 04, 2013
67.98
68.22
67.00
67.27
613,391
-0.70(-1.03%)
Mar 01, 2013
68.36
68.87
67.87
67.97
678,224
-1.21(-1.75%)
Feb 28, 2013
69.39
69.89
68.91
69.18
546,879
-1.28(-1.81%)
Feb 27, 2013
71.07
71.68
70.32
70.46
585,432
-0.96(-1.34%)
Feb 26, 2013
69.65
72.28
69.19
71.42
1,124,005
+2.77(+4.03%)
Feb 25, 2013
68.48
68.93
67.74
68.65
786,756
+0.64(+0.94%)
Feb 22, 2013
68.68
68.83
67.55
68.01
586,545
-0.23(-0.34%)
Feb 21, 2013
67.71
69.52
67.55
68.24
737,706
-0.04(-0.06%)
Feb 20, 2013
70.15
70.36
68.15
68.29
925,111
-2.99(-4.19%)
Feb 19, 2013
71.33
71.74
70.72
71.28
592,570
-0.07(-0.10%)
Feb 15, 2013
71.82
72.41
71.31
71.35
842,163
-2.97(-4.00%)
Feb 14, 2013
74.64
75.18
74.22
74.32
521,473
-1.01(-1.35%)
Feb 13, 2013
75.13
76.21
74.98
75.34
716,996
-0.14(-0.19%)
Feb 12, 2013
74.95
75.55
74.47
75.48
824,547
-0.66(-0.86%)
Feb 11, 2013
76.89
76.89
75.46
76.14
583,528
-2.13(-2.72%)
Feb 08, 2013
79.01
79.37
78.13
78.26
475,483
-0.79(-1.00%)
Feb 07, 2013
79.15
80.12
78.87
79.05
542,853
-1.49(-1.85%)
Feb 06, 2013
80.29
80.80
80.01
80.54
397,133
-1.20(-1.46%)
Feb 04, 2013
82.60
83.72
81.56
81.73
1,095,688
+2.28(+2.86%)
Feb 01, 2013
79.62
79.91
78.74
79.46
513,198
+1.24(+1.58%)
Jan 31, 2013
79.25
79.26
78.05
78.22
482,588
-0.61(-0.77%)
Jan 30, 2013
79.83
80.04
78.70
78.83
879,654
-0.51(-0.64%)
Jan 29, 2013
78.93
79.66
78.83
79.33
738,879
+1.30(+1.66%)
Jan 28, 2013
78.80
79.47
77.78
78.04
549,372
-0.69(-0.88%)
Jan 25, 2013
79.78
80.05
78.25
78.73
599,440
-1.11(-1.39%)
Jan 24, 2013
80.50
81.02
79.58
79.84
600,903
-0.12(-0.16%)
Jan 23, 2013
81.01
81.11
79.91
79.97
568,421
-0.89(-1.10%)
Jan 22, 2013
76.91
80.86
76.66
80.85
939,242
+4.20(+5.48%)
Jan 18, 2013
77.47
77.49
76.35
76.65
435,182
-0.50(-0.65%)
Jan 17, 2013
77.50
77.59
76.78
77.15
577,160
-0.54(-0.70%)
Jan 16, 2013
78.35
78.63
77.47
77.69
376,290
-0.52(-0.67%)
Jan 15, 2013
77.96
79.02
77.70
78.21
578,901
+0.18(+0.23%)
Jan 14, 2013
78.70
78.79
77.91
78.03
346,612
-1.04(-1.31%)
Jan 11, 2013
78.79
79.26
78.01
79.07
453,952
-1.15(-1.44%)
Jan 10, 2013
79.09
80.49
79.09
80.22
651,708
+2.06(+2.64%)
Jan 09, 2013
77.74
78.29
77.52
78.16
460,202
+0.76(+0.99%)
Jan 08, 2013
78.17
78.25
76.61
77.40
854,211
-0.77(-0.99%)
Jan 07, 2013
78.38
78.85
78.02
78.17
584,721
-1.44(-1.81%)
Jan 04, 2013
79.87
80.15
78.98
79.61
828,070
-1.64(-2.01%)
Jan 03, 2013
83.35
84.03
80.95
81.24
410,648
-2.43(-2.91%)
Jan 02, 2013
84.30
84.42
83.55
83.68
529,250
+1.25(+1.51%)
Dec 31, 2012
80.23
82.91
80.23
82.43
509,392
+2.42(+3.02%)
Dec 28, 2012
80.72
81.18
79.97
80.02
425,332
-1.17(-1.44%)
Dec 27, 2012
80.83
82.20
80.68
81.19
509,686
-0.44(-0.54%)
Dec 26, 2012
82.53
82.81
81.19
81.63
277,255
-0.69(-0.84%)
Dec 24, 2012
82.30
82.52
81.43
82.32
162,228
-0.31(-0.37%)
Dec 21, 2012
81.39
83.00
81.23
82.62
762,809
+0.81(+0.98%)
Dec 20, 2012
81.32
82.00
80.16
81.82
557,530
-0.12(-0.15%)
Dec 19, 2012
83.44
83.44
81.73
81.94
594,265
-0.86(-1.04%)
Dec 18, 2012
83.74
83.84
82.05
82.81
758,830
-0.33(-0.40%)
Dec 17, 2012
83.26
84.09
82.97
83.14
736,128
+0.36(+0.43%)
Dec 14, 2012
83.76
84.31
82.62
82.78
787,978
-0.16(-0.19%)
Dec 13, 2012
83.64
84.17
82.32
82.94
842,519
-2.73(-3.19%)
Dec 12, 2012
85.59
86.27
84.58
85.67
701,522
+1.44(+1.71%)
Dec 11, 2012
84.79
85.69
83.99
84.24
515,395
-1.03(-1.21%)
Dec 10, 2012
86.00
86.51
84.87
85.27
391,940
+0.26(+0.30%)
Dec 07, 2012
85.55
85.82
84.58
85.01
465,509
+0.06(+0.07%)
Dec 06, 2012
85.19
85.91
84.67
84.95
418,609
-0.41(-0.48%)
Dec 05, 2012
87.33
87.33
85.21
85.36
735,153
-1.34(-1.54%)
Dec 04, 2012
86.89
88.06
86.26
86.70
722,349
-2.49(-2.79%)
Nov 30, 2012
89.14
89.85
88.19
89.19
430,548
+0.64(+0.72%)
Nov 29, 2012
88.57
89.10
87.87
88.55
463,394
+0.70(+0.79%)
Nov 28, 2012
85.77
87.93
85.65
87.85
613,392
+1.84(+2.14%)
Nov 27, 2012
87.02
87.59
85.99
86.01
400,472
-1.64(-1.87%)
Nov 26, 2012
86.96
87.81
85.77
87.64
732,587
-1.22(-1.38%)
Nov 23, 2012
87.07
89.23
86.85
88.87
273,848
+2.30(+2.66%)
Nov 21, 2012
86.36
87.25
85.93
86.57
338,394
-0.67(-0.77%)
Nov 20, 2012
87.35
88.00
86.64
87.24
504,956
-1.08(-1.23%)
Nov 19, 2012
86.28
89.02
85.80
88.32
844,644
+4.10(+4.87%)
Nov 16, 2012
83.90
84.70
82.80
84.22
509,358
-0.13(-0.16%)
Nov 15, 2012
85.06
85.56
83.55
84.35
906,869
+0.82(+0.98%)
Nov 14, 2012
88.64
88.75
83.32
83.53
1,351,657
-5.99(-6.69%)
Nov 13, 2012
89.27
91.15
89.00
89.52
670,667
-0.92(-1.02%)
Nov 12, 2012
91.85
91.86
89.96
90.44
529,490
-2.52(-2.71%)
Nov 09, 2012
93.29
93.58
92.35
92.97
627,644
-2.20(-2.31%)
Nov 08, 2012
93.52
95.90
92.53
95.17
1,100,816
+0.50(+0.53%)
Nov 07, 2012
94.24
94.69
90.92
94.66
1,520,018
-5.85(-5.82%)
Nov 06, 2012
97.71
101.20
97.43
100.51
575,269
+3.47(+3.57%)
Nov 05, 2012
96.92
97.57
96.07
97.04
377,586
+0.50(+0.52%)
Nov 02, 2012
97.72
97.78
96.14
96.54
674,299
-2.37(-2.39%)
Nov 01, 2012
99.08
99.35
98.53
98.91
447,456
-0.06(-0.06%)
Oct 31, 2012
97.63
99.10
97.30
98.97
415,932
+1.33(+1.36%)
Oct 26, 2012
98.73
97.63
97.63
97.63
390,556
-1.17(-1.18%)
Oct 25, 2012
99.19
99.51
98.23
98.80
510,018
+1.90(+1.96%)
Oct 24, 2012
98.87
99.17
96.61
96.90
535,766
-0.43(-0.44%)
Oct 23, 2012
98.39
98.63
97.13
97.33
639,393
-2.43(-2.44%)
Oct 19, 2012
99.97
100.10
97.65
99.76
871,699
+0.53(+0.54%)
Oct 18, 2012
101.42
101.76
99.19
99.23
760,104
-4.20(-4.06%)
Oct 17, 2012
103.68
103.94
103.09
103.43
578,800
+0.95(+0.93%)
Oct 16, 2012
102.61
102.95
101.84
102.47
516,817
+1.50(+1.48%)
Oct 15, 2012
101.24
101.80
99.79
100.98
825,513
+0.66(+0.66%)
Oct 12, 2012
101.68
101.94
100.18
100.31
361,835
-0.88(-0.87%)
Oct 11, 2012
102.18
102.79
101.12
101.19
391,379
+0.50(+0.49%)
Oct 10, 2012
100.64
101.51
99.61
100.69
709,786
-0.31(-0.30%)
Oct 09, 2012
103.67
104.23
100.92
101.00
467,313
-1.93(-1.87%)
Oct 08, 2012
103.07
103.53
102.20
102.93
397,805
-0.27(-0.26%)
Oct 05, 2012
104.10
105.32
102.97
103.20
863,346
-0.56(-0.53%)
Oct 04, 2012
103.85
104.54
102.86
103.76
1,237,259
+2.38(+2.35%)
Oct 03, 2012
103.22
103.33
100.31
101.37
909,897
-1.38(-1.34%)
Oct 02, 2012
104.40
104.73
102.50
102.75
735,902
-2.24(-2.14%)
Oct 01, 2012
102.14
105.25
101.80
105.00
1,180,106
+3.22(+3.16%)
Sep 28, 2012
101.55
102.44
100.74
101.78
815,366
-0.11(-0.11%)
Sep 27, 2012
99.77
102.11
99.26
101.89
898,951
+3.15(+3.19%)
Sep 26, 2012
97.73
99.37
97.02
98.74
803,169
+0.94(+0.96%)
Sep 25, 2012
99.92
100.57
97.71
97.80
1,167,721
-2.13(-2.13%)
Sep 24, 2012
99.49
100.64
99.36
99.93
935,306
-2.57(-2.51%)
Sep 21, 2012
100.18
103.28
100.07
102.50
3,366,966
+3.13(+3.15%)
Sep 20, 2012
99.28
100.19
98.70
99.37
962,507
-1.20(-1.19%)
Sep 19, 2012
100.08
100.96
99.69
100.57
770,323
+0.62(+0.62%)
Sep 18, 2012
98.42
100.13
98.23
99.95
905,032
-0.52(-0.52%)
Sep 17, 2012
100.50
101.03
99.42
100.47
917,486
+0.89(+0.89%)
Sep 14, 2012
98.32
100.95
98.17
99.59
1,693,407
+4.96(+5.24%)
Sep 13, 2012
91.35
95.02
90.27
94.63
781,580
+3.11(+3.40%)
Sep 12, 2012
92.44
92.79
89.99
91.52
487,762
+0.30(+0.33%)
Sep 11, 2012
91.67
92.67
90.67
91.22
432,544
-0.16(-0.17%)
Sep 10, 2012
92.54
93.08
91.05
91.38
715,184
-0.87(-0.94%)
Sep 07, 2012
94.13
94.43
91.73
92.25
1,150,809
+2.29(+2.55%)
Sep 06, 2012
88.48
90.10
87.99
89.95
1,367,659
+5.22(+6.16%)
Sep 05, 2012
85.53
85.72
84.04
84.73
585,258
+0.60(+0.72%)
Sep 04, 2012
84.49
84.84
83.31
84.13
778,026
-1.08(-1.27%)
Aug 31, 2012
82.60
85.74
80.92
85.21
1,046,576
+4.15(+5.11%)
Aug 30, 2012
80.97
81.79
80.28
81.07
366,950
+0.02(+0.03%)
Aug 29, 2012
81.97
82.29
80.78
81.04
573,204
-1.40(-1.70%)
Aug 27, 2012
83.12
83.78
82.07
82.44
198,837
-0.73(-0.88%)
Aug 24, 2012
82.98
83.71
82.41
83.17
295,896
+0.15(+0.18%)
Aug 23, 2012
83.33
84.45
82.46
83.03
741,030
+1.41(+1.73%)
Aug 22, 2012
80.14
81.92
79.45
81.61
512,505
+1.07(+1.32%)
Aug 21, 2012
81.47
82.55
79.94
80.55
585,641
+0.13(+0.16%)
Aug 20, 2012
79.88
80.81
79.62
80.42
274,090
-0.11(-0.13%)
Aug 17, 2012
80.61
80.98
80.29
80.52
349,600
-0.45(-0.55%)
Aug 16, 2012
80.61
81.21
80.04
80.97
349,354
+1.11(+1.40%)
Aug 15, 2012
79.49
79.99
79.18
79.85
337,226
-0.09(-0.11%)
Aug 14, 2012
79.99
80.63
79.63
79.95
390,771
-0.90(-1.11%)
Aug 13, 2012
81.76
82.25
80.40
80.85
418,452
-1.26(-1.53%)
Aug 10, 2012
80.99
82.56
80.77
82.10
686,427
+0.93(+1.15%)
Aug 09, 2012
80.70
81.57
79.74
81.17
648,680
+2.94(+3.76%)
Aug 08, 2012
78.52
80.27
78.00
78.23
466,108
-0.48(-0.61%)
Aug 07, 2012
78.01
78.87
77.91
78.71
495,142
+1.87(+2.44%)
Aug 06, 2012
75.55
77.44
75.45
76.83
540,038
+1.98(+2.65%)
Aug 03, 2012
74.78
75.55
74.35
74.85
837,916
+1.10(+1.49%)
Aug 02, 2012
72.73
75.77
72.52
73.75
590,046
+0.38(+0.52%)
Aug 01, 2012
74.11
74.18
71.73
73.37
901,739
-0.53(-0.72%)
Jul 31, 2012
76.13
76.39
73.70
73.90
458,522
-2.00(-2.63%)
Jul 30, 2012
74.74
76.03
74.70
75.90
307,236
+0.45(+0.60%)
Jul 27, 2012
74.56
75.97
73.98
75.44
508,737
+1.74(+2.36%)
Jul 26, 2012
73.02
73.89
72.60
73.70
502,738
+1.28(+1.77%)
Jul 25, 2012
70.92
73.50
70.84
72.42
623,313
+3.27(+4.73%)
Jul 24, 2012
70.19
70.27
68.47
69.15
417,838
-0.19(-0.27%)
Jul 23, 2012
69.48
69.64
68.15
69.34
665,576
-1.84(-2.59%)
Jul 20, 2012
72.30
72.36
70.97
71.18
606,155
-1.35(-1.86%)
Jul 19, 2012
73.59
73.69
71.85
72.53
716,013
-0.18(-0.25%)
Jul 18, 2012
73.01
74.15
72.63
72.71
463,173
-0.82(-1.11%)
Jul 17, 2012
74.37
74.72
72.63
73.53
600,563
-1.06(-1.42%)
Jul 16, 2012
75.16
75.25
74.23
74.59
513,596
-0.08(-0.11%)
Jul 13, 2012
74.80
76.15
74.49
74.67
822,168
+0.61(+0.83%)
Jul 12, 2012
72.51
74.97
71.91
74.06
699,017
-0.18(-0.24%)
Jul 11, 2012
73.54
75.53
73.54
74.24
828,728
+0.00(+0.00%)
Jul 10, 2012
75.89
76.16
73.92
74.24
820,059
-0.80(-1.07%)
Jul 09, 2012
74.92
75.59
74.26
75.04
459,146
-0.29(-0.38%)
Jul 06, 2012
76.21
76.82
74.83
75.33
715,373
-1.14(-1.49%)
Jul 05, 2012
77.08
77.54
76.29
76.47
535,847
-0.92(-1.18%)
Jul 03, 2012
76.42
77.72
76.25
77.38
639,204
+2.37(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.