Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.83	12.12	11.58	12.11	147,713	+0.20(+1.68%)
Jun 27, 2013	11.79	11.94	11.66	11.91	0	+0.22(+1.90%)
Jun 26, 2013	11.66	11.79	11.61	11.69	0	-0.09(-0.79%)
Jun 25, 2013	11.82	11.86	11.75	11.78	0	-0.01(-0.06%)
Jun 24, 2013	11.81	11.87	11.64	11.79	0	-0.02(-0.18%)
Jun 21, 2013	11.71	11.85	11.61	11.81	60,840	+0.15(+1.29%)
Jun 20, 2013	11.58	11.69	11.58	11.66	0	-0.06(-0.55%)
Jun 19, 2013	11.66	11.78	11.66	11.72	0	-0.02(-0.18%)
Jun 18, 2013	11.54	11.74	11.52	11.74	0	+0.05(+0.43%)
Jun 17, 2013	11.79	11.83	11.59	11.69	0	+0.06(+0.55%)
Jun 14, 2013	11.89	11.94	11.56	11.63	0	-0.24(-1.99%)
Jun 13, 2013	11.56	11.89	11.54	11.87	16,618	+0.28(+2.41%)
Jun 12, 2013	11.66	11.66	11.56	11.59	5,849	+0.00(+0.00%)
Jun 11, 2013	11.68	11.77	11.52	11.59	15,363	-0.21(-1.82%)
Jun 10, 2013	11.89	11.92	11.79	11.80	0	-0.04(-0.30%)
Jun 07, 2013	11.86	11.91	11.83	11.84	0	+0.10(+0.85%)
Jun 06, 2013	11.79	11.79	11.57	11.74	8,872	-0.04(-0.30%)
Jun 05, 2013	11.72	11.86	11.72	11.77	0	-0.11(-0.90%)
Jun 04, 2013	12.08	12.10	11.81	11.88	0	-0.04(-0.30%)
Jun 03, 2013	11.84	12.01	11.69	11.91	60,831	+0.08(+0.66%)
May 31, 2013	11.76	11.91	11.76	11.84	13,510	-0.02(-0.18%)
May 30, 2013	11.88	11.96	11.79	11.86	7,101	+0.01(+0.12%)
May 29, 2013	11.95	12.07	11.82	11.84	15,971	-0.16(-1.34%)
May 28, 2013	11.94	12.01	11.80	12.00	15,529	+0.28(+2.35%)
May 24, 2013	11.72	11.80	11.65	11.73	0	-0.04(-0.36%)
May 23, 2013	11.74	11.80	11.68	11.77	0	-0.06(-0.54%)
May 22, 2013	11.86	11.88	11.74	11.83	0	-0.01(-0.06%)
May 21, 2013	11.87	11.95	11.78	11.84	0	+0.01(+0.06%)
May 20, 2013	11.81	12.03	11.72	11.83	0	+0.02(+0.18%)
May 17, 2013	11.72	11.86	11.57	11.81	0	+0.16(+1.34%)
May 16, 2013	11.56	11.79	11.56	11.66	3,838	-0.08(-0.66%)
May 15, 2013	11.67	11.77	11.61	11.74	0	+0.12(+1.04%)
May 13, 2013	11.66	11.66	11.59	11.62	0	+0.02(+0.18%)
May 10, 2013	11.70	11.75	11.50	11.59	0	-0.13(-1.09%)
May 09, 2013	11.72	11.73	11.67	11.72	0	-0.08(-0.66%)
May 08, 2013	11.93	11.93	11.58	11.80	0	-0.14(-1.19%)
May 07, 2013	11.78	11.97	11.62	11.94	0	+0.32(+2.74%)
May 06, 2013	11.48	11.62	11.45	11.62	0	+0.06(+0.55%)
May 03, 2013	11.62	11.78	11.56	11.56	0	+0.08(+0.74%)
May 02, 2013	11.22	11.52	11.22	11.47	0	+0.33(+2.92%)
May 01, 2013	11.42	11.42	11.15	11.15	0	-0.31(-2.72%)
Apr 30, 2013	11.34	11.52	11.34	11.46	0	+0.08(+0.68%)
Apr 29, 2013	11.41	11.47	11.32	11.38	8,700	-0.05(-0.43%)
Apr 26, 2013	11.63	11.63	11.32	11.43	24,731	-0.22(-1.88%)
Apr 25, 2013	11.69	11.78	11.57	11.65	0	+0.07(+0.61%)
Apr 24, 2013	11.47	11.65	11.47	11.58	9,139	-0.06(-0.55%)
Apr 23, 2013	11.57	11.64	11.38	11.64	17,497	+0.21(+1.79%)
Apr 22, 2013	11.53	11.62	11.21	11.44	9,409	-0.07(-0.62%)
Apr 19, 2013	11.22	11.52	11.22	11.51	15,040	+0.30(+2.72%)
Apr 18, 2013	11.11	11.32	11.11	11.20	22,047	-0.02(-0.19%)
Apr 17, 2013	11.28	11.42	10.97	11.23	35,896	-0.19(-1.67%)
Apr 16, 2013	11.28	11.66	11.25	11.42	22,078	+0.29(+2.61%)
Apr 15, 2013	11.81	11.81	11.08	11.13	34,529	-0.74(-6.21%)
Apr 12, 2013	11.83	11.92	11.83	11.86	5,286	-0.06(-0.53%)
Apr 11, 2013	12.03	12.06	11.84	11.93	22,846	-0.10(-0.82%)
Apr 10, 2013	11.85	12.09	11.85	12.03	54,926	+0.25(+2.10%)
Apr 09, 2013	11.89	12.03	11.76	11.78	30,039	-0.12(-1.01%)
Apr 08, 2013	11.91	12.00	11.70	11.90	46,541	+0.07(+0.60%)
Apr 05, 2013	11.68	11.89	11.68	11.83	13,859	-0.03(-0.24%)
Apr 04, 2013	11.76	11.88	11.69	11.86	16,695	+0.15(+1.27%)
Apr 03, 2013	11.88	11.95	11.69	11.71	35,394	-0.11(-0.96%)
Apr 02, 2013	11.97	12.08	11.77	11.82	63,692	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.