Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.30	27.98	27.30	27.98	443	-0.02(-0.07%)
Jun 26, 2013	27.75	28.90	26.14	28.00	500	+0.50(+1.80%)
Jun 25, 2013	27.50	27.50	27.13	27.50	450	-1.31(-4.53%)
Jun 24, 2013	27.89	29.00	27.89	28.81	1,298	+1.02(+3.67%)
Jun 21, 2013	27.80	27.97	27.66	27.79	2,879	+0.01(+0.02%)
Jun 20, 2013	26.40	27.97	26.40	27.78	850	+0.78(+2.90%)
Jun 18, 2013	26.75	27.00	27.00	27.00	800	-0.38(-1.39%)
Jun 17, 2013	26.50	27.38	26.40	27.38	1,742	-0.62(-2.21%)
Jun 14, 2013	28.00	28.00	28.00	28.00	100	+0.06(+0.21%)
Jun 13, 2013	28.98	28.98	27.74	27.94	800	+0.21(+0.76%)
Jun 12, 2013	27.30	27.95	27.30	27.73	1,000	-1.21(-4.18%)
Jun 11, 2013	27.36	28.95	27.36	28.94	750	+1.74(+6.39%)
Jun 10, 2013	27.20	27.20	27.20	27.20	217	-0.13(-0.48%)
Jun 07, 2013	28.68	29.00	27.04	27.33	5,332	-0.67(-2.39%)
Jun 06, 2013	28.00	28.56	27.53	28.00	2,601	-0.09(-0.32%)
Jun 05, 2013	28.73	28.73	28.02	28.09	1,446	-1.00(-3.44%)
Jun 04, 2013	28.83	29.30	28.83	29.09	2,400	-0.18(-0.61%)
Jun 03, 2013	28.63	29.59	28.63	29.27	1,250	-0.41(-1.38%)
May 31, 2013	29.50	29.76	28.59	29.68	3,125	-0.13(-0.44%)
May 30, 2013	30.50	30.50	29.19	29.81	4,097	-0.69(-2.26%)
May 29, 2013	30.50	30.50	30.50	30.50	200	-0.05(-0.16%)
May 28, 2013	30.55	30.55	30.55	30.55	150	-0.05(-0.17%)
May 24, 2013	30.60	30.60	30.60	30.60	300	-0.20(-0.65%)
May 23, 2013	30.65	30.86	30.65	30.80	300	+0.30(+0.98%)
May 22, 2013	30.07	30.69	30.07	30.50	2,114	+0.68(+2.28%)
May 21, 2013	31.00	31.00	29.82	29.82	350	-0.46(-1.52%)
May 20, 2013	30.73	30.88	29.78	30.28	5,060	-0.51(-1.66%)
May 17, 2013	30.67	31.06	30.67	30.79	3,272	-0.71(-2.25%)
May 16, 2013	30.88	31.50	30.88	31.50	550	+0.87(+2.84%)
May 15, 2013	30.80	30.80	30.58	30.63	1,590	-0.65(-2.08%)
May 13, 2013	31.28	31.28	31.28	31.28	200	-0.12(-0.38%)
May 10, 2013	30.51	31.40	30.51	31.40	300	+0.98(+3.22%)
May 09, 2013	29.54	30.49	29.54	30.42	550	+0.21(+0.69%)
May 08, 2013	30.21	30.21	30.21	30.21	200	-0.29(-0.95%)
May 07, 2013	30.07	30.60	30.07	30.50	300	+0.44(+1.47%)
May 06, 2013	32.43	32.43	30.00	30.06	550	-0.49(-1.60%)
May 03, 2013	31.30	31.00	30.52	30.55	1,805	-0.01(-0.05%)
May 02, 2013	32.31	32.31	30.56	30.56	350	-1.74(-5.37%)
May 01, 2013	31.50	32.42	31.50	32.30	705	+1.33(+4.31%)
Apr 30, 2013	30.32	30.97	30.65	30.97	2,750	+0.31(+1.03%)
Apr 29, 2013	31.19	31.21	30.64	30.65	3,025	-1.24(-3.88%)
Apr 25, 2013	31.89	31.89	31.89	31.89	0	-0.42(-1.30%)
Apr 24, 2013	32.91	32.91	32.31	32.31	300	-0.44(-1.34%)
Apr 22, 2013	32.75	32.75	32.75	32.75	0	-0.04(-0.12%)
Apr 19, 2013	33.03	33.03	32.01	32.79	1,800	+0.24(+0.74%)
Apr 18, 2013	32.60	32.95	32.40	32.55	4,419	-0.47(-1.42%)
Apr 17, 2013	32.54	33.15	32.40	33.02	9,801	+0.69(+2.13%)
Apr 16, 2013	32.50	34.00	32.00	32.33	13,747	+1.18(+3.79%)
Apr 15, 2013	31.30	31.83	30.59	31.15	3,565	+0.92(+3.04%)
Apr 12, 2013	30.16	30.60	30.16	30.23	800	-0.37(-1.21%)
Apr 11, 2013	30.75	30.75	30.21	30.60	800	-0.05(-0.16%)
Apr 10, 2013	30.50	30.65	30.07	30.65	1,050	+0.63(+2.08%)
Apr 09, 2013	30.13	30.13	29.88	30.02	913	-0.06(-0.19%)
Apr 08, 2013	30.10	30.13	30.07	30.08	1,548	-0.32(-1.07%)
Apr 05, 2013	30.50	31.52	30.29	30.40	5,255	-0.10(-0.31%)
Apr 04, 2013	29.69	30.91	29.69	30.50	1,680	+0.53(+1.77%)
Apr 03, 2013	29.30	29.97	29.30	29.97	1,568	+0.44(+1.49%)
Apr 02, 2013	29.53	29.53	29.26	29.53	550	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.