Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.21	61.33	60.79	61.16	8,058,168	+0.17(+0.28%)
Jun 26, 2013	60.82	61.16	60.79	60.99	5,434,917	+0.31(+0.51%)
Jun 25, 2013	60.30	60.70	60.25	60.68	5,393,604	+0.74(+1.24%)
Jun 24, 2013	60.00	60.57	59.18	59.94	13,563,417	-0.68(-1.12%)
Jun 21, 2013	61.21	61.38	60.56	60.62	13,985,634	-0.53(-0.87%)
Jun 20, 2013	61.21	61.51	60.91	61.15	9,952,654	-0.66(-1.06%)
Jun 19, 2013	62.56	62.80	61.67	61.81	10,553,654	-0.79(-1.26%)
Jun 18, 2013	62.42	62.62	62.37	62.60	3,471,624	+0.15(+0.25%)
Jun 17, 2013	62.53	62.73	62.39	62.45	2,757,079	+0.15(+0.25%)
Jun 14, 2013	62.46	62.57	62.20	62.29	3,067,834	-0.14(-0.22%)
Jun 13, 2013	61.86	62.51	61.82	62.43	7,796,396	+0.65(+1.05%)
Jun 12, 2013	62.11	62.25	61.74	61.78	7,892,860	-0.22(-0.35%)
Jun 11, 2013	61.88	62.39	61.77	62.00	7,628,593	-0.36(-0.57%)
Jun 10, 2013	62.37	62.59	62.28	62.36	5,179,577	+0.03(+0.05%)
Jun 07, 2013	62.53	62.71	62.23	62.32	5,447,283	-0.02(-0.02%)
Jun 06, 2013	61.72	62.43	61.70	62.34	10,046,956	+0.43(+0.70%)
Jun 05, 2013	62.25	62.32	61.72	61.91	7,435,300	-0.48(-0.77%)
Jun 04, 2013	62.46	62.91	62.25	62.39	3,434,929	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.