Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.75	26.75	26.53	26.58	7,862	-0.12(-0.47%)
Jun 27, 2014	26.75	26.81	26.56	26.70	6,557	+0.21(+0.79%)
Jun 26, 2014	26.62	26.62	26.38	26.49	4,971	+0.08(+0.29%)
Jun 25, 2014	26.31	26.41	26.31	26.41	17,036	+0.25(+0.95%)
Jun 24, 2014	26.43	26.43	26.17	26.17	18,752	-0.11(-0.40%)
Jun 23, 2014	26.41	26.41	26.21	26.27	14,154	-0.03(-0.11%)
Jun 20, 2014	26.47	26.47	26.24	26.30	7,848	+0.07(+0.27%)
Jun 19, 2014	26.28	26.28	26.14	26.23	2,806	-0.08(-0.32%)
Jun 18, 2014	26.31	26.32	26.20	26.32	3,957	+0.05(+0.20%)
Jun 17, 2014	26.40	26.40	26.20	26.26	4,946	+0.08(+0.29%)
Jun 16, 2014	26.14	26.19	26.14	26.19	4,173	+0.06(+0.22%)
Jun 13, 2014	26.22	26.22	26.13	26.13	7,729	+0.01(+0.04%)
Jun 12, 2014	26.05	26.19	26.05	26.12	5,923	+0.00(+0.00%)
Jun 11, 2014	26.22	26.22	26.02	26.12	9,591	-0.03(-0.11%)
Jun 10, 2014	26.22	26.22	26.11	26.15	4,754	+0.04(+0.15%)
Jun 06, 2014	25.92	26.11	25.90	26.11	3,276	+0.14(+0.55%)
Jun 05, 2014	26.30	26.30	25.97	25.97	16,399	-0.12(-0.48%)
Jun 04, 2014	26.56	26.56	26.08	26.09	4,422	+0.06(+0.22%)
Jun 03, 2014	26.09	26.11	25.99	26.03	5,543	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.