Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.01	96.02	95.93	95.98	9,294	-0.01(-0.01%)
Jun 27, 2014	95.90	96.03	95.76	95.98	9,205	+0.16(+0.16%)
Jun 26, 2014	95.81	95.83	95.64	95.83	7,682	+0.18(+0.19%)
Jun 25, 2014	95.45	95.83	95.45	95.64	18,569	+0.00(+0.00%)
Jun 24, 2014	95.74	95.76	95.58	95.64	14,335	-0.05(-0.06%)
Jun 23, 2014	95.60	95.69	95.58	95.69	8,127	+0.09(+0.10%)
Jun 20, 2014	95.52	95.61	95.44	95.60	20,713	-0.04(-0.04%)
Jun 19, 2014	95.62	95.69	95.39	95.64	13,511	+0.02(+0.03%)
Jun 18, 2014	95.54	95.62	95.29	95.62	11,755	+0.16(+0.16%)
Jun 17, 2014	95.34	96.06	95.24	95.46	12,706	+0.07(+0.08%)
Jun 16, 2014	95.31	95.39	95.20	95.39	13,022	+0.07(+0.07%)
Jun 13, 2014	95.17	95.32	95.01	95.32	10,448	+0.01(+0.01%)
Jun 12, 2014	95.23	95.34	95.01	95.31	10,561	+0.06(+0.07%)
Jun 11, 2014	95.23	95.32	95.15	95.25	12,327	+0.08(+0.08%)
Jun 10, 2014	95.28	95.29	95.16	95.17	12,098	-0.16(-0.17%)
Jun 06, 2014	95.34	95.43	95.26	95.33	6,315	-0.03(-0.03%)
Jun 05, 2014	95.23	95.36	95.23	95.36	11,987	+0.02(+0.03%)
Jun 04, 2014	95.45	95.45	95.25	95.34	16,385	-0.03(-0.03%)
Jun 03, 2014	95.50	95.54	95.33	95.37	10,601	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.