California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.94 115.95 115.85 115.90 7,697 -0.01(-0.01%)
Jun 27, 2014 115.81 115.96 115.64 115.91 7,623 +0.19(+0.16%)
Jun 26, 2014 115.70 115.72 115.50 115.72 6,362 +0.22(+0.19%)
Jun 25, 2014 115.27 115.73 115.27 115.50 15,377 +0.00(+0.00%)
Jun 24, 2014 115.61 115.64 115.42 115.50 11,871 -0.06(-0.06%)
Jun 23, 2014 115.45 115.56 115.42 115.56 6,730 +0.11(+0.10%)
Jun 20, 2014 115.35 115.46 115.25 115.45 17,153 -0.05(-0.04%)
Jun 19, 2014 115.47 115.56 115.19 115.50 11,189 +0.03(+0.03%)
Jun 18, 2014 115.37 115.47 115.07 115.47 9,735 +0.19(+0.16%)
Jun 17, 2014 115.13 116.00 115.01 115.28 10,522 +0.09(+0.08%)
Jun 16, 2014 115.09 115.20 114.96 115.19 10,784 +0.08(+0.07%)
Jun 13, 2014 114.93 115.11 114.73 115.11 8,652 +0.01(+0.01%)
Jun 12, 2014 115.00 115.13 114.73 115.10 8,746 +0.07(+0.07%)
Jun 11, 2014 115.00 115.11 114.90 115.03 10,208 +0.10(+0.08%)
Jun 10, 2014 115.06 115.07 114.92 114.93 10,019 -0.19(-0.17%)
Jun 06, 2014 115.13 115.24 115.03 115.12 5,230 -0.04(-0.03%)
Jun 05, 2014 115.00 115.16 115.00 115.16 9,927 +0.03(+0.03%)
Jun 04, 2014 115.26 115.26 115.02 115.13 13,569 -0.04(-0.03%)
Jun 03, 2014 115.33 115.37 115.12 115.17 8,779 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.