Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
17.90
18.80
17.65
18.28
59,532
+0.57(+3.22%)
Jun 27, 2014
18.49
19.06
17.71
17.71
419,472
-0.94(-5.04%)
Jun 26, 2014
19.37
19.69
18.06
18.65
44,173
-0.76(-3.92%)
Jun 25, 2014
19.38
19.75
19.18
19.41
23,495
-0.01(-0.05%)
Jun 24, 2014
19.36
19.64
18.95
19.42
25,019
+0.11(+0.57%)
Jun 23, 2014
19.37
19.75
19.21
19.31
41,001
+0.10(+0.52%)
Jun 20, 2014
19.30
21.00
18.89
19.21
149,906
-0.27(-1.39%)
Jun 19, 2014
19.46
19.69
19.10
19.48
42,040
-0.11(-0.56%)
Jun 18, 2014
19.50
20.08
19.44
19.59
21,306
+0.09(+0.46%)
Jun 17, 2014
19.38
19.50
18.77
19.50
13,307
+0.63(+3.34%)
Jun 16, 2014
18.81
19.38
18.50
18.87
17,596
+0.15(+0.80%)
Jun 13, 2014
19.30
19.30
18.33
18.72
18,727
-0.93(-4.73%)
Jun 12, 2014
19.27
20.11
19.27
19.65
32,233
+0.33(+1.71%)
Jun 11, 2014
19.53
19.93
19.30
19.32
21,164
-0.15(-0.77%)
Jun 10, 2014
19.44
19.50
19.10
19.47
22,862
+0.64(+3.40%)
Jun 06, 2014
18.47
19.18
18.33
18.83
35,437
+0.54(+2.95%)
Jun 05, 2014
17.50
18.55
17.50
18.29
24,344
+0.72(+4.10%)
Jun 04, 2014
18.14
18.14
17.52
17.57
17,105
-0.40(-2.23%)
Jun 03, 2014
18.00
18.15
17.81
17.97
12,377
+0.10(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.