Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.41	14.41	14.35	14.36	11,926	-0.12(-0.83%)
Jun 27, 2014	14.38	14.48	14.38	14.48	71,430	+0.08(+0.56%)
Jun 26, 2014	14.38	14.45	14.32	14.40	24,457	+0.04(+0.28%)
Jun 25, 2014	14.40	14.43	14.32	14.36	39,331	-0.04(-0.28%)
Jun 24, 2014	14.40	14.53	14.39	14.40	34,162	+0.01(+0.07%)
Jun 23, 2014	14.41	14.46	14.39	14.39	59,299	-0.07(-0.48%)
Jun 20, 2014	14.50	14.52	14.44	14.46	100,467	+0.02(+0.14%)
Jun 19, 2014	14.44	14.50	14.44	14.44	29,431	+0.01(+0.07%)
Jun 18, 2014	14.37	14.54	14.37	14.43	33,288	+0.06(+0.42%)
Jun 17, 2014	14.38	14.45	14.31	14.37	53,963	+0.01(+0.07%)
Jun 16, 2014	14.38	14.51	14.27	14.36	74,841	-0.01(-0.07%)
Jun 13, 2014	14.69	15.06	14.31	14.37	110,733	-0.31(-2.11%)
Jun 12, 2014	15.45	15.45	14.46	14.68	103,336	-0.81(-5.23%)
Jun 11, 2014	14.85	15.63	14.85	15.49	91,723	+0.85(+5.81%)
Jun 10, 2014	14.68	14.69	14.55	14.64	19,329	-0.07(-0.48%)
Jun 06, 2014	14.58	14.75	14.58	14.71	26,233	+0.13(+0.89%)
Jun 05, 2014	14.45	14.58	14.45	14.58	25,495	+0.10(+0.69%)
Jun 04, 2014	14.41	14.57	14.38	14.48	20,560	+0.02(+0.14%)
Jun 03, 2014	14.54	14.68	14.37	14.46	28,881	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.