Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.90 39.03 38.87 39.01 75,258 +0.11(+0.28%)
Jun 27, 2014 38.85 38.90 38.72 38.90 74,586 +0.09(+0.23%)
Jun 26, 2014 38.90 38.90 38.53 38.81 71,341 -0.06(-0.15%)
Jun 25, 2014 38.53 38.91 38.53 38.87 97,776 +0.34(+0.88%)
Jun 24, 2014 38.88 39.06 38.51 38.53 134,360 -0.37(-0.95%)
Jun 23, 2014 39.00 39.00 38.85 38.90 91,810 -0.09(-0.23%)
Jun 20, 2014 38.97 39.00 38.89 38.99 85,887 +0.13(+0.33%)
Jun 19, 2014 38.88 38.93 38.71 38.86 166,557 -0.02(-0.05%)
Jun 18, 2014 38.70 38.89 38.53 38.88 201,547 +0.20(+0.52%)
Jun 17, 2014 38.54 38.77 38.46 38.68 101,501 +0.11(+0.29%)
Jun 16, 2014 38.43 38.67 38.39 38.57 192,886 +0.07(+0.18%)
Jun 13, 2014 38.52 38.55 38.30 38.50 147,813 +0.01(+0.02%)
Jun 12, 2014 38.84 38.88 38.38 38.49 377,070 -0.32(-0.82%)
Jun 11, 2014 38.65 38.85 38.65 38.81 129,151 -0.07(-0.18%)
Jun 10, 2014 38.98 39.00 38.73 38.88 136,468 -0.20(-0.51%)
Jun 06, 2014 38.96 39.09 38.90 39.08 232,667 +0.20(+0.51%)
Jun 05, 2014 38.69 38.94 38.51 38.88 108,990 +0.23(+0.60%)
Jun 04, 2014 38.48 38.68 38.34 38.65 156,450 +0.16(+0.42%)
Jun 03, 2014 38.46 38.53 38.35 38.49 84,020 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.