Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.51	85.53	85.42	85.45	1,340,188	+0.01(+0.01%)
Jun 27, 2014	85.49	85.53	85.41	85.44	855,513	+0.00(+0.00%)
Jun 26, 2014	85.33	85.46	85.33	85.44	862,572	+0.16(+0.19%)
Jun 25, 2014	85.29	85.36	85.22	85.28	913,688	+0.12(+0.14%)
Jun 24, 2014	85.11	85.18	85.04	85.16	948,388	+0.15(+0.17%)
Jun 23, 2014	85.13	85.15	85.01	85.01	716,342	-0.08(-0.09%)
Jun 20, 2014	84.93	85.09	84.93	85.09	884,178	+0.15(+0.17%)
Jun 19, 2014	85.14	85.16	84.89	84.94	883,323	-0.12(-0.15%)
Jun 18, 2014	84.93	85.07	84.86	85.07	645,735	+0.23(+0.27%)
Jun 17, 2014	84.95	84.97	84.83	84.84	1,078,377	-0.16(-0.18%)
Jun 16, 2014	85.04	85.10	84.98	85.00	1,675,801	-0.05(-0.06%)
Jun 13, 2014	84.94	85.07	84.91	85.04	1,332,651	-0.02(-0.03%)
Jun 12, 2014	84.94	85.14	84.89	85.07	1,566,910	+0.16(+0.19%)
Jun 11, 2014	84.93	84.97	84.86	84.90	1,499,355	+0.06(+0.07%)
Jun 10, 2014	84.87	84.94	84.84	84.84	1,053,824	-0.20(-0.24%)
Jun 06, 2014	85.22	85.23	85.04	85.04	1,074,750	-0.05(-0.05%)
Jun 05, 2014	85.00	85.12	84.96	85.09	823,830	+0.11(+0.13%)
Jun 04, 2014	85.04	85.04	84.93	84.98	1,850,860	-0.03(-0.04%)
Jun 03, 2014	85.15	85.17	84.97	85.01	1,106,886	-0.23(-0.27%)
Jun 02, 2014	85.36	85.42	85.21	85.24	3,614,027	-0.26(-0.30%)
May 30, 2014	85.38	85.50	85.33	85.50	7,125,008	+0.08(+0.09%)
May 29, 2014	85.55	85.62	85.40	85.42	1,258,791	-0.05(-0.05%)
May 28, 2014	85.36	85.52	85.32	85.47	887,953	+0.23(+0.27%)
May 27, 2014	85.17	85.23	85.06	85.23	978,199	+0.08(+0.09%)
May 23, 2014	85.12	85.16	85.16	85.16	558,612	+0.12(+0.14%)
May 22, 2014	85.09	85.12	85.02	85.04	535,805	-0.07(-0.08%)
May 21, 2014	85.09	85.12	85.04	85.11	1,031,799	-0.03(-0.04%)
May 20, 2014	85.10	85.22	85.10	85.14	1,413,838	+0.04(+0.05%)
May 19, 2014	85.24	85.28	85.09	85.10	1,213,279	-0.03(-0.04%)
May 16, 2014	85.15	85.25	85.11	85.13	716,627	-0.09(-0.11%)
May 15, 2014	85.21	85.33	85.16	85.23	3,089,920	+0.18(+0.21%)
May 14, 2014	84.91	85.09	84.91	85.05	1,695,224	+0.24(+0.29%)
May 13, 2014	84.79	84.82	84.76	84.81	740,787	+0.14(+0.17%)
May 12, 2014	84.70	84.70	84.62	84.67	606,619	-0.07(-0.08%)
May 09, 2014	84.78	84.83	84.71	84.74	1,042,574	-0.08(-0.09%)
May 08, 2014	84.81	84.90	84.73	84.81	2,595,417	+0.05(+0.06%)
May 07, 2014	84.74	84.82	84.68	84.76	852,861	+0.00(+0.00%)
May 06, 2014	84.74	84.77	84.68	84.76	1,009,201	+0.06(+0.07%)
May 05, 2014	84.76	84.77	84.63	84.70	1,617,635	-0.03(-0.04%)
May 02, 2014	84.55	84.81	84.47	84.73	1,379,327	+0.10(+0.12%)
May 01, 2014	84.49	84.74	84.49	84.63	2,215,833	+0.12(+0.15%)
Apr 30, 2014	84.40	84.52	84.34	84.50	1,687,215	+0.17(+0.20%)
Apr 29, 2014	84.25	84.36	84.23	84.33	1,103,372	+0.04(+0.05%)
Apr 28, 2014	84.35	84.40	84.25	84.29	672,118	-0.05(-0.06%)
Apr 25, 2014	84.38	84.47	84.34	84.35	629,315	+0.02(+0.02%)
Apr 24, 2014	84.22	84.33	84.18	84.33	634,826	+0.08(+0.09%)
Apr 23, 2014	84.23	84.32	84.21	84.25	958,591	+0.09(+0.10%)
Apr 22, 2014	84.12	84.17	84.08	84.17	1,329,780	-0.02(-0.02%)
Apr 21, 2014	84.25	84.27	84.15	84.18	1,308,491	-0.01(-0.01%)
Apr 17, 2014	84.46	84.19	84.19	84.19	1,622,877	-0.27(-0.32%)
Apr 16, 2014	84.36	84.46	84.31	84.46	2,885,692	+0.05(+0.06%)
Apr 15, 2014	84.39	84.53	84.35	84.42	1,853,190	+0.01(+0.01%)
Apr 14, 2014	84.38	84.43	84.36	84.41	1,288,674	+0.03(+0.04%)
Apr 11, 2014	84.50	84.50	84.37	84.38	1,501,885	+0.08(+0.09%)
Apr 10, 2014	84.18	84.43	84.16	84.30	1,327,892	+0.19(+0.23%)
Apr 09, 2014	84.04	84.21	83.99	84.11	1,499,797	+0.01(+0.01%)
Apr 08, 2014	84.03	84.16	83.99	84.10	1,844,977	+0.10(+0.12%)
Apr 07, 2014	84.00	84.09	83.96	84.00	873,215	+0.12(+0.15%)
Apr 04, 2014	83.78	83.93	83.77	83.87	1,341,056	+0.26(+0.32%)
Apr 03, 2014	83.62	83.69	83.57	83.61	1,447,856	+0.06(+0.07%)
Apr 02, 2014	83.54	83.65	83.52	83.55	1,991,229	-0.14(-0.17%)
Apr 01, 2014	83.78	83.79	83.69	83.69	976,622	-0.13(-0.15%)
Mar 31, 2014	83.75	83.87	83.68	83.81	1,869,593	+0.01(+0.01%)
Mar 28, 2014	83.96	83.96	83.76	83.81	1,114,424	-0.12(-0.15%)
Mar 27, 2014	83.78	83.95	83.77	83.93	1,672,748	+0.06(+0.07%)
Mar 26, 2014	83.69	83.87	83.67	83.87	764,682	+0.26(+0.32%)
Mar 25, 2014	83.64	83.75	83.60	83.60	1,773,696	-0.09(-0.10%)
Mar 24, 2014	83.56	83.71	83.50	83.69	917,727	+0.12(+0.15%)
Mar 21, 2014	83.51	83.61	83.47	83.57	974,066	+0.12(+0.14%)
Mar 20, 2014	83.46	83.52	83.41	83.45	1,416,976	-0.06(-0.07%)
Mar 19, 2014	83.87	83.87	83.43	83.51	903,796	-0.37(-0.44%)
Mar 18, 2014	83.79	83.88	83.77	83.88	732,274	+0.10(+0.12%)
Mar 17, 2014	83.81	83.87	83.75	83.78	760,661	-0.05(-0.06%)
Mar 14, 2014	83.99	84.02	83.83	83.83	955,061	-0.04(-0.05%)
Mar 13, 2014	83.55	83.93	83.53	83.87	850,833	+0.22(+0.26%)
Mar 12, 2014	83.63	83.67	83.57	83.65	1,214,400	+0.19(+0.22%)
Mar 11, 2014	83.52	83.54	83.45	83.47	2,653,095	-0.01(-0.01%)
Mar 10, 2014	83.50	83.54	83.47	83.47	1,129,956	+0.00(+0.00%)
Mar 07, 2014	83.47	83.54	83.43	83.47	903,370	-0.23(-0.28%)
Mar 06, 2014	83.70	83.75	83.64	83.71	887,340	-0.19(-0.22%)
Mar 05, 2014	83.75	83.90	83.74	83.89	3,672,334	+0.05(+0.06%)
Mar 04, 2014	84.08	84.08	83.82	83.85	1,227,828	-0.31(-0.37%)
Mar 03, 2014	84.05	84.18	84.00	84.16	3,262,316	+0.22(+0.26%)
Feb 28, 2014	83.92	83.98	83.82	83.94	2,050,243	-0.05(-0.06%)
Feb 27, 2014	83.92	84.02	83.91	83.99	811,030	+0.09(+0.10%)
Feb 26, 2014	83.76	83.90	83.73	83.90	795,912	+0.18(+0.21%)
Feb 25, 2014	83.61	83.75	83.61	83.72	699,248	+0.22(+0.27%)
Feb 24, 2014	83.57	83.57	83.48	83.50	1,074,735	-0.08(-0.09%)
Feb 21, 2014	83.43	83.57	83.42	83.57	509,904	+0.08(+0.09%)
Feb 20, 2014	83.50	83.54	83.40	83.50	1,153,136	-0.05(-0.06%)
Feb 19, 2014	83.71	83.78	83.52	83.54	1,164,159	-0.06(-0.07%)
Feb 18, 2014	83.54	83.69	83.53	83.61	1,213,590	+0.05(+0.06%)
Feb 14, 2014	83.54	83.55	83.55	83.55	914,258	+0.00(+0.00%)
Feb 13, 2014	83.54	83.59	83.49	83.55	1,002,768	+0.18(+0.21%)
Feb 12, 2014	83.40	83.43	83.30	83.37	921,130	-0.14(-0.17%)
Feb 11, 2014	83.50	83.56	83.44	83.51	1,926,073	-0.16(-0.19%)
Feb 10, 2014	83.62	83.71	83.58	83.68	1,415,278	+0.09(+0.10%)
Feb 07, 2014	83.48	83.65	83.46	83.59	810,826	+0.13(+0.16%)
Feb 06, 2014	83.43	83.47	83.38	83.46	1,454,587	-0.04(-0.05%)
Feb 05, 2014	83.64	83.67	83.49	83.50	1,498,571	-0.21(-0.25%)
Feb 04, 2014	83.70	83.79	83.64	83.71	2,952,468	-0.20(-0.24%)
Feb 03, 2014	83.56	83.91	83.50	83.91	2,548,603	+0.28(+0.34%)
Jan 31, 2014	83.57	83.62	83.50	83.62	4,129,210	+0.15(+0.19%)
Jan 30, 2014	83.38	83.48	83.35	83.47	3,972,973	+0.02(+0.02%)
Jan 29, 2014	83.32	83.51	83.32	83.45	1,430,475	+0.25(+0.30%)
Jan 28, 2014	83.15	83.23	83.10	83.21	1,688,239	+0.14(+0.17%)
Jan 27, 2014	83.21	83.29	83.06	83.07	1,725,177	-0.18(-0.21%)
Jan 24, 2014	83.17	83.30	83.15	83.25	1,012,241	+0.18(+0.21%)
Jan 23, 2014	83.01	83.20	83.00	83.07	2,456,775	+0.22(+0.26%)
Jan 22, 2014	82.88	82.98	82.81	82.85	1,153,352	-0.18(-0.21%)
Jan 21, 2014	82.96	83.06	82.93	83.03	2,296,530	+0.04(+0.05%)
Jan 17, 2014	82.94	82.99	82.99	82.99	760,793	+0.04(+0.05%)
Jan 16, 2014	82.90	82.96	82.85	82.95	4,023,551	+0.19(+0.23%)
Jan 15, 2014	82.83	82.78	82.66	82.76	2,151,496	-0.07(-0.08%)
Jan 14, 2014	82.94	82.99	82.78	82.83	1,276,127	-0.12(-0.15%)
Jan 13, 2014	82.91	83.04	82.90	82.95	1,472,638	+0.08(+0.09%)
Jan 10, 2014	82.73	82.87	82.67	82.87	1,918,374	+0.42(+0.51%)
Jan 09, 2014	82.46	82.47	82.35	82.46	1,071,895	+0.12(+0.14%)
Jan 08, 2014	82.46	82.50	82.33	82.34	1,409,640	-0.25(-0.30%)
Jan 07, 2014	82.60	82.63	82.54	82.59	1,622,444	+0.04(+0.05%)
Jan 06, 2014	82.43	82.55	82.43	82.55	5,703,964	+0.11(+0.13%)
Jan 03, 2014	82.37	82.51	82.32	82.44	2,963,980	+0.03(+0.04%)
Jan 02, 2014	82.37	82.46	82.36	82.41	1,740,256	+0.05(+0.07%)
Dec 31, 2013	82.39	82.36	82.36	82.36	4,239,223	-0.08(-0.09%)
Dec 30, 2013	82.42	82.48	82.36	82.43	1,584,951	+0.08(+0.09%)
Dec 27, 2013	82.32	82.38	82.25	82.36	1,706,374	+0.03(+0.04%)
Dec 26, 2013	82.29	82.35	81.52	82.32	970,204	-0.05(-0.06%)
Dec 24, 2013	82.42	82.45	82.35	82.37	891,559	-0.12(-0.14%)
Dec 23, 2013	82.53	82.61	82.46	82.49	2,494,898	-0.04(-0.05%)
Dec 20, 2013	82.48	82.58	82.39	82.53	1,784,765	+0.14(+0.17%)
Dec 19, 2013	82.31	82.44	82.22	82.39	2,604,406	-0.14(-0.17%)
Dec 18, 2013	82.48	82.71	82.25	82.53	1,872,473	-0.04(-0.05%)
Dec 17, 2013	82.44	82.60	82.42	82.56	1,788,604	+0.14(+0.17%)
Dec 16, 2013	82.57	82.57	82.38	82.42	1,041,627	+0.06(+0.08%)
Dec 13, 2013	82.36	82.52	82.34	82.36	4,482,339	+0.04(+0.05%)
Dec 12, 2013	82.42	82.42	82.30	82.32	2,926,426	-0.12(-0.15%)
Dec 11, 2013	82.58	82.59	82.44	82.45	5,193,256	-0.13(-0.16%)
Dec 10, 2013	82.67	82.69	82.55	82.58	3,867,655	+0.13(+0.16%)
Dec 09, 2013	82.40	82.49	82.37	82.45	1,786,258	+0.10(+0.12%)
Dec 06, 2013	82.27	82.41	82.23	82.35	3,733,877	+0.14(+0.17%)
Dec 05, 2013	82.34	82.40	82.21	82.21	2,437,812	-0.18(-0.22%)
Dec 04, 2013	82.33	82.46	82.32	82.39	1,559,301	-0.22(-0.26%)
Dec 03, 2013	82.61	82.65	82.56	82.60	1,914,597	+0.10(+0.12%)
Dec 02, 2013	82.71	82.73	82.50	82.50	1,966,097	-0.31(-0.38%)
Nov 29, 2013	82.71	82.86	82.64	82.82	1,240,875	+0.03(+0.04%)
Nov 27, 2013	82.82	82.85	82.64	82.79	1,210,156	+0.04(+0.05%)
Nov 26, 2013	82.74	82.88	82.73	82.75	2,108,690	+0.02(+0.03%)
Nov 25, 2013	82.67	82.78	82.65	82.72	898,155	+0.06(+0.07%)
Nov 22, 2013	82.58	82.69	82.57	82.66	1,192,735	+0.12(+0.14%)
Nov 21, 2013	82.42	82.56	82.32	82.55	1,768,187	+0.08(+0.10%)
Nov 20, 2013	82.74	82.84	82.43	82.46	1,276,955	-0.23(-0.28%)
Nov 19, 2013	82.85	82.86	82.68	82.69	2,210,030	-0.22(-0.27%)
Nov 18, 2013	82.81	82.92	82.80	82.92	1,110,580	+0.16(+0.20%)
Nov 15, 2013	82.76	82.78	82.69	82.75	2,404,446	+0.02(+0.03%)
Nov 14, 2013	82.57	82.73	82.55	82.73	1,865,360	+0.47(+0.57%)
Nov 12, 2013	82.25	82.32	82.22	82.26	1,466,798	-0.03(-0.04%)
Nov 11, 2013	82.34	82.35	82.23	82.29	1,662,350	-0.05(-0.06%)
Nov 08, 2013	82.39	82.43	82.29	82.34	1,033,481	-0.52(-0.62%)
Nov 07, 2013	82.86	82.93	82.81	82.86	1,040,273	+0.06(+0.07%)
Nov 06, 2013	82.78	82.83	82.75	82.79	728,587	+0.13(+0.16%)
Nov 05, 2013	82.79	82.81	82.65	82.66	1,132,720	-0.25(-0.30%)
Nov 04, 2013	82.90	82.94	82.85	82.91	547,037	+0.08(+0.10%)
Nov 01, 2013	82.97	82.98	82.79	82.82	1,637,558	-0.20(-0.24%)
Oct 31, 2013	83.19	83.19	82.95	83.02	2,331,019	+0.01(+0.01%)
Oct 30, 2013	83.19	83.26	82.96	83.02	639,583	-0.15(-0.19%)
Oct 29, 2013	83.04	83.17	83.00	83.17	677,515	+0.10(+0.12%)
Oct 28, 2013	83.10	83.17	83.06	83.07	1,216,093	-0.04(-0.05%)
Oct 25, 2013	83.11	83.18	83.07	83.11	629,385	+0.03(+0.04%)
Oct 24, 2013	83.21	83.21	83.06	83.08	692,462	-0.03(-0.04%)
Oct 23, 2013	83.16	83.22	83.10	83.11	902,354	-0.02(-0.03%)
Oct 22, 2013	83.09	83.16	83.04	83.13	2,043,390	+0.29(+0.35%)
Oct 21, 2013	82.84	82.89	82.78	82.84	954,779	-0.08(-0.09%)
Oct 18, 2013	82.91	82.96	82.86	82.92	821,819	+0.14(+0.17%)
Oct 17, 2013	82.72	82.86	82.67	82.78	1,335,125	+0.23(+0.28%)
Oct 16, 2013	82.16	82.55	82.13	82.55	1,006,647	+0.35(+0.43%)
Oct 15, 2013	82.38	82.40	82.17	82.19	1,230,591	-0.04(-0.05%)
Oct 14, 2013	82.41	82.42	82.22	82.23	536,610	-0.15(-0.19%)
Oct 11, 2013	82.50	82.54	82.36	82.39	1,341,479	+0.03(+0.04%)
Oct 10, 2013	82.21	82.39	82.14	82.36	2,848,621	+0.09(+0.11%)
Oct 09, 2013	82.41	82.41	82.24	82.26	1,002,679	-0.06(-0.07%)
Oct 08, 2013	82.39	82.45	82.31	82.32	528,914	-0.04(-0.05%)
Oct 07, 2013	82.51	82.52	82.35	82.36	727,320	-0.02(-0.02%)
Oct 04, 2013	82.38	82.41	82.30	82.38	726,061	-0.07(-0.08%)
Oct 03, 2013	82.30	82.50	82.30	82.45	1,176,180	+0.06(+0.07%)
Oct 02, 2013	82.40	82.48	82.32	82.39	749,767	+0.11(+0.13%)
Oct 01, 2013	82.39	82.41	82.22	82.28	2,961,240	-0.13(-0.16%)
Sep 27, 2013	82.34	82.46	82.32	82.41	557,043	+0.05(+0.06%)
Sep 26, 2013	82.34	82.36	82.26	82.36	765,693	-0.02(-0.02%)
Sep 25, 2013	82.25	82.43	82.25	82.38	690,638	+0.12(+0.14%)
Sep 24, 2013	82.18	82.31	82.14	82.26	935,002	+0.19(+0.23%)
Sep 23, 2013	82.03	82.12	81.97	82.07	1,114,227	+0.06(+0.07%)
Sep 20, 2013	82.06	82.09	81.95	82.01	628,593	+0.00(+0.00%)
Sep 19, 2013	82.08	82.14	81.96	82.01	861,128	-0.10(-0.12%)
Sep 18, 2013	81.36	82.18	81.26	82.11	1,449,562	+0.68(+0.84%)
Sep 17, 2013	81.42	81.46	81.34	81.43	1,126,630	+0.08(+0.09%)
Sep 16, 2013	81.60	81.63	81.31	81.35	1,128,181	+0.17(+0.21%)
Sep 13, 2013	81.14	81.23	81.12	81.18	853,099	+0.12(+0.14%)
Sep 12, 2013	81.26	81.29	81.06	81.06	1,101,915	-0.09(-0.11%)
Sep 11, 2013	80.99	81.16	80.95	81.16	3,003,835	+0.28(+0.34%)
Sep 10, 2013	80.91	81.02	80.84	80.88	818,116	-0.15(-0.18%)
Sep 09, 2013	81.11	81.12	80.96	81.03	1,168,130	+0.16(+0.20%)
Sep 06, 2013	80.90	81.02	80.83	80.86	832,566	+0.30(+0.37%)
Sep 05, 2013	80.91	80.91	80.56	80.56	1,378,031	-0.55(-0.67%)
Sep 04, 2013	81.30	81.30	81.06	81.11	711,046	-0.12(-0.14%)
Sep 03, 2013	81.13	81.39	81.06	81.23	1,718,825	-0.20(-0.25%)
Aug 30, 2013	81.57	81.66	81.43	81.43	2,178,821	-0.13(-0.16%)
Aug 29, 2013	81.33	81.59	81.27	81.56	621,143	+0.16(+0.20%)
Aug 28, 2013	81.51	81.51	81.37	81.40	845,889	-0.15(-0.18%)
Aug 27, 2013	81.50	81.61	81.39	81.55	881,673	+0.21(+0.26%)
Aug 26, 2013	81.35	81.35	81.27	81.33	1,203,495	+0.15(+0.18%)
Aug 23, 2013	80.91	81.21	80.84	81.19	853,300	+0.27(+0.33%)
Aug 22, 2013	80.90	80.96	80.75	80.92	1,071,646	+0.10(+0.12%)
Aug 21, 2013	81.04	81.15	80.82	80.82	856,062	-0.30(-0.37%)
Aug 20, 2013	81.07	81.14	81.04	81.12	1,284,298	+0.24(+0.29%)
Aug 19, 2013	81.10	81.10	80.86	80.88	957,412	-0.25(-0.31%)
Aug 16, 2013	81.43	81.43	81.07	81.14	1,013,945	-0.23(-0.28%)
Aug 15, 2013	81.44	81.53	81.31	81.37	998,587	-0.29(-0.36%)
Aug 14, 2013	81.69	81.76	81.65	81.66	982,628	-0.11(-0.13%)
Aug 13, 2013	81.79	81.84	81.66	81.76	684,882	-0.33(-0.40%)
Aug 12, 2013	82.24	82.24	82.03	82.09	930,486	-0.05(-0.07%)
Aug 09, 2013	82.08	82.18	82.01	82.15	508,401	+0.05(+0.07%)
Aug 08, 2013	82.11	82.19	82.05	82.09	1,106,977	+0.12(+0.14%)
Aug 07, 2013	81.97	82.06	81.93	81.98	600,561	+0.11(+0.13%)
Aug 06, 2013	81.92	81.96	81.84	81.87	776,971	-0.08(-0.10%)
Aug 05, 2013	81.98	81.99	81.84	81.96	1,521,693	+0.04(+0.05%)
Aug 02, 2013	81.88	82.00	81.81	81.92	1,101,747	+0.28(+0.34%)
Aug 01, 2013	81.91	81.92	81.57	81.64	1,517,937	-0.46(-0.57%)
Jul 31, 2013	81.73	82.12	81.70	82.11	1,779,868	+0.06(+0.07%)
Jul 30, 2013	82.07	82.14	81.95	82.04	865,699	-0.03(-0.04%)
Jul 29, 2013	82.07	82.08	81.98	82.07	600,608	+0.00(+0.00%)
Jul 26, 2013	82.14	82.16	82.04	82.07	1,008,371	-0.02(-0.03%)
Jul 25, 2013	81.89	82.11	81.84	82.10	1,198,415	+0.03(+0.04%)
Jul 24, 2013	82.06	82.13	81.90	82.07	1,250,287	-0.27(-0.33%)
Jul 23, 2013	82.27	82.35	82.20	82.33	656,245	-0.05(-0.06%)
Jul 22, 2013	82.29	82.40	82.27	82.38	893,895	+0.11(+0.13%)
Jul 19, 2013	82.17	82.30	82.10	82.27	736,003	+0.21(+0.26%)
Jul 18, 2013	82.16	82.21	82.01	82.06	753,876	-0.12(-0.15%)
Jul 17, 2013	82.21	82.30	82.11	82.18	875,700	+0.15(+0.18%)
Jul 16, 2013	81.98	82.04	81.93	82.04	765,612	+0.13(+0.16%)
Jul 15, 2013	81.81	81.91	81.75	81.91	989,860	+0.18(+0.22%)
Jul 12, 2013	81.98	81.98	81.63	81.73	805,298	-0.09(-0.11%)
Jul 11, 2013	81.70	81.83	81.58	81.82	1,364,580	+0.54(+0.67%)
Jul 10, 2013	81.56	81.56	81.28	81.28	937,101	-0.21(-0.26%)
Jul 09, 2013	81.55	81.55	81.41	81.49	2,255,580	+0.08(+0.10%)
Jul 08, 2013	81.19	81.45	81.19	81.41	838,718	+0.42(+0.52%)
Jul 05, 2013	81.24	81.31	80.97	80.99	1,929,443	-0.90(-1.09%)
Jul 03, 2013	82.04	82.09	81.88	81.88	578,395	-0.11(-0.14%)
Jul 02, 2013	82.06	82.11	81.98	82.00	832,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.