Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,485	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,333	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,348	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,043	+0.02(+0.04%)
Jun 24, 2014	41.87	42.20	41.52	41.66	331,320	-0.17(-0.40%)
Jun 23, 2014	42.17	42.93	41.71	41.82	301,256	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,125	-0.02(-0.06%)
Jun 19, 2014	41.57	41.78	41.16	41.31	163,429	-0.01(-0.02%)
Jun 18, 2014	41.05	41.37	40.75	41.32	128,981	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,144	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,275	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,187	-0.23(-0.55%)
Jun 12, 2014	41.43	41.52	40.86	40.99	102,568	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,091	-0.65(-1.55%)
Jun 10, 2014	41.92	42.08	41.77	42.06	139,822	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.11	41.47	207,587	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,086	+1.00(+2.51%)
Jun 04, 2014	39.65	40.03	39.56	39.89	187,343	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.60	39.66	206,949	-0.21(-0.52%)
Jun 02, 2014	39.88	39.99	39.44	39.87	113,529	+0.13(+0.34%)
May 30, 2014	40.15	40.19	39.70	39.74	231,131	-0.30(-0.75%)
May 29, 2014	40.06	40.23	39.85	40.04	128,977	+0.04(+0.10%)
May 28, 2014	40.10	40.23	39.75	40.00	166,862	-0.08(-0.19%)
May 27, 2014	39.99	40.30	39.91	40.07	205,902	+0.48(+1.22%)
May 23, 2014	39.06	39.59	39.59	39.59	158,182	+0.33(+0.85%)
May 22, 2014	38.89	39.27	38.57	39.25	143,801	+0.50(+1.29%)
May 21, 2014	38.86	38.89	38.44	38.75	231,288	+0.09(+0.24%)
May 20, 2014	39.10	39.51	38.45	38.66	327,956	-0.65(-1.66%)
May 19, 2014	38.07	39.31	38.07	39.31	196,109	+1.11(+2.91%)
May 16, 2014	38.78	39.00	38.08	38.20	458,585	-0.66(-1.70%)
May 15, 2014	39.12	39.28	38.29	38.86	262,477	-0.43(-1.08%)
May 14, 2014	39.60	39.75	39.26	39.29	386,525	-0.38(-0.97%)
May 13, 2014	39.68	40.05	39.55	39.67	372,010	-0.03(-0.08%)
May 12, 2014	39.47	40.04	39.43	39.70	446,431	+0.36(+0.91%)
May 09, 2014	38.68	39.39	38.48	39.35	201,859	+0.52(+1.35%)
May 08, 2014	38.61	39.19	38.60	38.82	270,718	+0.28(+0.73%)
May 07, 2014	39.56	39.56	38.45	38.54	516,746	-0.85(-2.15%)
May 06, 2014	39.46	39.79	39.12	39.39	279,492	-0.37(-0.94%)
May 05, 2014	38.94	39.80	38.74	39.76	499,269	+0.62(+1.59%)
May 02, 2014	40.13	40.18	39.07	39.14	341,049	-0.79(-1.98%)
May 01, 2014	39.53	40.57	38.82	39.93	586,176	+0.15(+0.38%)
Apr 30, 2014	39.26	39.99	39.07	39.78	330,112	+0.38(+0.97%)
Apr 29, 2014	39.83	39.85	39.36	39.40	218,957	-0.22(-0.55%)
Apr 28, 2014	40.05	40.09	39.26	39.61	230,115	-0.34(-0.85%)
Apr 25, 2014	40.18	40.30	39.85	39.95	193,892	-0.32(-0.80%)
Apr 24, 2014	40.68	40.68	39.95	40.28	150,075	-0.19(-0.47%)
Apr 23, 2014	40.42	40.91	40.42	40.47	154,532	-0.07(-0.18%)
Apr 22, 2014	40.26	40.58	40.14	40.54	207,067	+0.24(+0.60%)
Apr 21, 2014	40.43	40.68	39.86	40.30	142,422	+0.03(+0.08%)
Apr 17, 2014	40.01	40.27	40.27	40.27	155,761	+0.19(+0.48%)
Apr 16, 2014	40.26	40.42	39.84	40.08	119,553	+0.18(+0.46%)
Apr 15, 2014	40.14	40.39	39.33	39.90	138,072	-0.03(-0.08%)
Apr 14, 2014	40.39	40.39	39.61	39.93	205,460	+0.09(+0.23%)
Apr 11, 2014	39.80	40.70	39.75	39.84	287,701	-0.37(-0.93%)
Apr 10, 2014	40.77	41.17	40.07	40.21	183,373	-0.62(-1.52%)
Apr 09, 2014	40.12	41.04	40.12	40.83	187,580	+0.79(+1.97%)
Apr 08, 2014	39.69	40.45	39.60	40.04	195,001	+0.38(+0.96%)
Apr 07, 2014	39.87	40.05	39.15	39.66	235,052	-0.34(-0.85%)
Apr 04, 2014	40.93	40.93	39.86	40.00	187,766	-0.53(-1.31%)
Apr 03, 2014	41.05	41.07	40.34	40.53	124,963	-0.35(-0.85%)
Apr 02, 2014	40.22	40.97	40.07	40.88	165,098	+0.83(+2.07%)
Apr 01, 2014	40.04	40.48	39.84	40.05	362,445	+0.01(+0.02%)
Mar 31, 2014	39.89	40.46	39.77	40.04	179,620	+0.28(+0.71%)
Mar 28, 2014	39.77	40.57	39.62	39.76	212,689	-0.09(-0.23%)
Mar 27, 2014	39.51	40.19	39.51	39.85	222,271	+0.19(+0.48%)
Mar 26, 2014	40.51	40.82	39.66	39.66	177,441	-0.76(-1.89%)
Mar 25, 2014	40.48	40.98	40.38	40.43	168,726	-0.02(-0.04%)
Mar 24, 2014	41.01	41.14	40.04	40.44	169,880	-0.56(-1.38%)
Mar 21, 2014	41.07	41.51	40.97	41.01	238,453	+0.00(+0.00%)
Mar 20, 2014	40.78	41.17	40.73	41.01	93,615	+0.12(+0.28%)
Mar 19, 2014	41.57	41.62	40.62	40.89	118,307	-0.83(-1.99%)
Mar 18, 2014	41.23	41.88	41.16	41.72	169,844	+0.45(+1.09%)
Mar 17, 2014	41.14	41.78	41.14	41.27	177,912	+0.40(+0.97%)
Mar 14, 2014	40.54	41.13	40.35	40.87	175,193	+0.07(+0.16%)
Mar 13, 2014	41.69	41.69	40.55	40.81	157,203	-0.69(-1.66%)
Mar 12, 2014	41.55	41.63	41.17	41.50	147,908	-0.22(-0.52%)
Mar 11, 2014	42.47	42.47	41.42	41.71	194,084	-0.83(-1.95%)
Mar 10, 2014	42.68	42.75	42.09	42.54	122,114	-0.34(-0.79%)
Mar 07, 2014	43.15	43.15	42.54	42.88	186,972	+0.02(+0.04%)
Mar 06, 2014	42.96	43.02	42.64	42.87	140,016	+0.07(+0.17%)
Mar 05, 2014	42.69	43.02	42.52	42.79	142,035	-0.05(-0.12%)
Mar 04, 2014	42.60	43.39	42.36	42.84	274,077	+0.88(+2.10%)
Mar 03, 2014	42.06	42.28	41.27	41.96	172,874	-0.40(-0.94%)
Feb 28, 2014	42.49	42.89	42.26	42.36	201,130	+0.00(+0.00%)
Feb 27, 2014	41.80	42.36	41.50	42.36	177,211	+0.49(+1.17%)
Feb 26, 2014	41.51	42.06	41.33	41.87	142,290	+0.53(+1.29%)
Feb 25, 2014	41.61	41.74	41.21	41.34	132,145	-0.31(-0.74%)
Feb 24, 2014	41.48	41.87	41.20	41.65	156,299	+0.45(+1.09%)
Feb 21, 2014	41.79	41.95	41.08	41.20	218,160	-0.39(-0.94%)
Feb 20, 2014	41.14	41.67	40.90	41.59	168,776	+0.58(+1.42%)
Feb 19, 2014	41.28	41.56	40.99	41.01	149,448	-0.52(-1.26%)
Feb 18, 2014	41.09	41.61	40.79	41.53	162,055	+0.48(+1.17%)
Feb 14, 2014	41.07	41.05	41.05	41.05	90,469	-0.01(-0.02%)
Feb 13, 2014	40.07	41.08	40.02	41.06	149,730	+0.69(+1.71%)
Feb 12, 2014	40.48	40.78	40.14	40.37	143,228	-0.07(-0.18%)
Feb 11, 2014	40.01	40.73	39.72	40.44	198,432	+0.32(+0.80%)
Feb 10, 2014	39.79	40.42	39.07	40.12	279,405	+0.30(+0.75%)
Feb 07, 2014	39.94	40.12	39.60	39.82	269,606	+0.06(+0.15%)
Feb 06, 2014	39.63	40.17	39.45	39.77	152,270	+0.33(+0.84%)
Feb 05, 2014	39.77	40.01	39.15	39.44	210,512	-0.45(-1.14%)
Feb 04, 2014	39.72	40.08	39.12	39.89	201,835	+0.29(+0.73%)
Feb 03, 2014	41.74	42.09	39.11	39.60	519,463	-2.14(-5.12%)
Jan 31, 2014	41.05	42.01	41.00	41.74	393,512	-0.07(-0.16%)
Jan 30, 2014	38.65	42.49	38.65	41.81	761,247	+3.83(+10.09%)
Jan 29, 2014	38.16	38.40	37.78	37.97	234,831	-0.61(-1.58%)
Jan 28, 2014	39.11	39.11	38.40	38.59	192,524	-0.41(-1.06%)
Jan 27, 2014	38.98	39.34	38.53	39.00	349,179	+0.17(+0.45%)
Jan 24, 2014	39.01	39.18	38.32	38.82	323,968	-0.61(-1.55%)
Jan 23, 2014	39.48	39.51	39.15	39.44	198,188	-0.35(-0.87%)
Jan 22, 2014	39.62	39.92	39.34	39.78	109,695	+0.14(+0.35%)
Jan 21, 2014	40.02	40.02	39.54	39.64	166,023	-0.04(-0.10%)
Jan 17, 2014	40.45	39.68	39.68	39.68	233,932	-0.80(-1.98%)
Jan 16, 2014	40.70	40.87	40.14	40.48	202,955	-0.39(-0.95%)
Jan 15, 2014	40.60	40.93	40.60	40.87	164,166	+0.27(+0.67%)
Jan 14, 2014	40.25	40.62	39.96	40.60	154,992	+0.47(+1.17%)
Jan 13, 2014	39.67	40.38	39.58	40.13	233,859	+0.27(+0.68%)
Jan 10, 2014	39.93	39.99	39.46	39.86	212,195	-0.17(-0.43%)
Jan 09, 2014	39.82	40.05	39.45	40.03	194,916	+0.25(+0.62%)
Jan 08, 2014	39.72	39.81	39.36	39.78	161,750	-0.01(-0.02%)
Jan 07, 2014	39.88	40.18	39.53	39.79	94,689	+0.15(+0.37%)
Jan 06, 2014	40.19	40.19	39.61	39.64	122,143	-0.43(-1.07%)
Jan 03, 2014	39.82	40.44	39.82	40.07	108,859	+0.28(+0.71%)
Jan 02, 2014	40.37	40.37	39.68	39.79	223,084	-0.75(-1.85%)
Dec 31, 2013	40.92	40.54	40.54	40.54	133,675	-0.20(-0.49%)
Dec 30, 2013	41.00	41.22	40.65	40.74	149,129	-0.17(-0.42%)
Dec 27, 2013	41.26	41.34	40.74	40.91	143,751	-0.16(-0.38%)
Dec 26, 2013	41.23	41.34	40.97	41.07	134,891	+0.10(+0.24%)
Dec 24, 2013	40.59	41.11	40.59	40.97	88,785	+0.41(+1.02%)
Dec 23, 2013	40.25	40.66	40.20	40.56	206,058	+0.49(+1.22%)
Dec 20, 2013	39.08	40.08	38.99	40.07	451,250	+0.99(+2.54%)
Dec 19, 2013	39.19	39.30	39.02	39.08	135,748	-0.27(-0.69%)
Dec 18, 2013	38.49	39.36	38.36	39.35	145,104	+0.83(+2.14%)
Dec 17, 2013	38.51	38.73	38.27	38.53	253,651	-0.14(-0.36%)
Dec 16, 2013	38.35	38.73	38.35	38.67	455,001	+0.59(+1.56%)
Dec 13, 2013	38.70	38.70	37.82	38.07	454,254	-0.45(-1.16%)
Dec 12, 2013	38.50	38.71	38.29	38.52	167,217	+0.12(+0.30%)
Dec 11, 2013	39.08	39.08	38.35	38.40	193,724	-0.68(-1.73%)
Dec 10, 2013	39.37	39.51	38.94	39.08	162,167	-0.39(-0.98%)
Dec 09, 2013	39.41	39.68	39.12	39.47	229,642	+0.00(+0.00%)
Dec 06, 2013	39.10	39.52	39.06	39.47	194,994	+0.69(+1.77%)
Dec 05, 2013	38.82	38.87	38.57	38.78	167,588	-0.13(-0.34%)
Dec 04, 2013	39.15	39.63	38.75	38.92	156,438	-0.32(-0.82%)
Dec 03, 2013	39.58	39.77	39.10	39.24	165,406	-0.46(-1.16%)
Dec 02, 2013	39.87	40.34	39.65	39.70	200,910	-0.26(-0.64%)
Nov 29, 2013	39.98	40.02	39.71	39.96	91,445	+0.19(+0.48%)
Nov 27, 2013	39.30	39.77	39.23	39.77	142,901	+0.50(+1.28%)
Nov 26, 2013	39.01	39.26	38.91	39.26	188,712	+0.21(+0.53%)
Nov 25, 2013	39.43	39.43	38.93	39.06	171,798	-0.17(-0.44%)
Nov 22, 2013	38.99	39.36	38.76	39.23	217,368	+0.28(+0.72%)
Nov 21, 2013	38.63	39.00	38.50	38.95	143,316	+0.40(+1.05%)
Nov 20, 2013	38.58	38.88	38.24	38.54	259,331	+0.20(+0.52%)
Nov 19, 2013	39.06	39.63	38.33	38.35	444,900	-0.83(-2.11%)
Nov 18, 2013	38.86	39.48	38.77	39.17	287,234	+0.36(+0.91%)
Nov 15, 2013	38.46	38.92	38.25	38.82	304,932	+0.31(+0.79%)
Nov 14, 2013	38.39	38.67	38.26	38.51	220,548	+0.02(+0.06%)
Nov 13, 2013	38.11	38.54	37.68	38.49	339,065	+0.20(+0.52%)
Nov 12, 2013	38.34	38.45	38.12	38.29	199,263	-0.09(-0.24%)
Nov 11, 2013	38.14	38.45	37.95	38.38	167,484	+0.08(+0.21%)
Nov 08, 2013	38.16	38.35	38.12	38.30	311,914	+0.09(+0.24%)
Nov 07, 2013	39.04	39.04	38.16	38.21	272,926	-0.76(-1.94%)
Nov 06, 2013	39.01	39.26	38.53	38.96	322,408	+0.11(+0.30%)
Nov 05, 2013	39.18	39.18	38.73	38.85	286,690	-0.52(-1.32%)
Nov 04, 2013	39.14	39.61	39.04	39.36	434,144	+0.46(+1.18%)
Nov 01, 2013	38.81	39.18	38.46	38.90	465,636	+0.02(+0.06%)
Oct 31, 2013	39.89	39.98	38.88	38.88	273,673	-1.10(-2.75%)
Oct 30, 2013	40.68	41.61	39.41	39.98	1,405,793	-2.69(-6.30%)
Oct 29, 2013	42.87	43.09	42.48	42.67	182,337	-0.17(-0.40%)
Oct 28, 2013	42.60	42.92	42.45	42.84	117,325	+0.14(+0.33%)
Oct 25, 2013	42.77	42.77	42.36	42.70	130,507	+0.11(+0.25%)
Oct 24, 2013	42.73	42.82	42.50	42.59	157,356	-0.03(-0.08%)
Oct 23, 2013	42.63	42.77	42.46	42.63	142,190	-0.15(-0.35%)
Oct 22, 2013	43.10	43.10	42.68	42.77	221,745	-0.30(-0.71%)
Oct 21, 2013	42.83	43.93	42.68	43.08	211,193	+0.30(+0.69%)
Oct 18, 2013	42.33	43.00	42.03	42.78	344,320	+0.81(+1.92%)
Oct 17, 2013	41.47	42.07	41.47	41.98	215,391	+0.38(+0.91%)
Oct 16, 2013	41.27	41.77	41.13	41.60	184,290	+0.51(+1.24%)
Oct 15, 2013	41.57	41.62	41.07	41.09	233,415	-0.63(-1.52%)
Oct 14, 2013	41.23	41.75	41.11	41.72	200,051	+0.24(+0.57%)
Oct 11, 2013	41.16	41.49	41.04	41.48	283,813	+0.06(+0.14%)
Oct 10, 2013	41.02	41.44	40.62	41.43	363,677	+1.08(+2.69%)
Oct 09, 2013	40.89	41.11	40.17	40.34	181,312	-0.46(-1.13%)
Oct 08, 2013	41.35	41.55	40.75	40.80	179,257	-0.68(-1.64%)
Oct 07, 2013	41.70	41.88	41.44	41.48	115,834	-0.58(-1.37%)
Oct 04, 2013	41.69	42.17	41.69	42.06	43,097	+0.26(+0.63%)
Oct 03, 2013	42.01	42.17	41.39	41.80	167,114	-0.37(-0.88%)
Oct 02, 2013	42.43	42.66	42.05	42.17	134,533	-0.60(-1.40%)
Oct 01, 2013	42.41	42.94	42.22	42.77	176,068	+0.44(+1.05%)
Sep 30, 2013	41.78	42.36	41.71	42.32	131,636	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,705	-0.15(-0.35%)
Sep 26, 2013	41.77	42.36	41.77	42.31	90,654	+0.55(+1.32%)
Sep 25, 2013	42.08	42.35	41.62	41.76	240,638	-0.36(-0.86%)
Sep 24, 2013	42.22	42.31	41.97	42.13	185,535	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.22	165,150	-0.15(-0.35%)
Sep 20, 2013	42.48	42.50	42.18	42.36	472,920	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,563	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.46	42.16	133,869	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.79	41.66	186,754	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.07	69,508	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,187	-0.11(-0.26%)
Sep 12, 2013	41.21	41.28	40.93	40.95	84,166	-0.34(-0.82%)
Sep 11, 2013	41.21	41.37	41.13	41.29	96,440	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,214	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,810	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,711	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,968	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,557	+0.63(+1.62%)
Sep 03, 2013	39.95	40.04	38.80	39.06	135,226	-0.07(-0.19%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,753	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,589	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,671	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,283	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.79	110,087	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,134	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,981	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,975	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,197	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,989	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,254	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.59	39.59	477,286	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,563	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,539	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.06	42.51	378,491	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,015	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,688	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.41	90,939	-0.56(-1.30%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,773	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,147	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,498	-0.27(-0.62%)
Aug 01, 2013	43.02	43.83	43.02	43.79	269,746	+1.11(+2.61%)
Jul 31, 2013	42.48	42.89	42.43	42.68	218,314	+0.23(+0.54%)
Jul 30, 2013	41.97	42.77	41.97	42.45	251,640	+0.54(+1.29%)
Jul 29, 2013	42.05	42.25	41.68	41.91	89,319	-0.29(-0.70%)
Jul 26, 2013	42.18	42.35	42.02	42.20	73,150	-0.34(-0.81%)
Jul 25, 2013	41.99	42.59	41.86	42.54	132,743	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.91	42.11	121,497	-0.18(-0.43%)
Jul 23, 2013	42.32	42.50	41.92	42.29	105,901	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,090	-0.05(-0.12%)
Jul 19, 2013	42.18	42.31	42.10	42.23	124,583	+0.00(+0.00%)
Jul 18, 2013	42.36	42.44	41.95	42.23	184,384	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,451	-0.02(-0.04%)
Jul 16, 2013	42.63	42.72	41.99	42.14	151,918	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,896	+0.20(+0.48%)
Jul 12, 2013	42.62	42.95	42.32	42.35	127,704	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,384	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.62	41.84	100,670	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,117	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.74	41.11	154,973	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,613	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,284	-0.07(-0.18%)
Jul 02, 2013	40.47	40.70	40.31	40.48	146,342	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.