Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.65 115.98 114.15 115.03 1,576,678 -0.89(-0.77%)
Jun 27, 2014 115.07 116.62 115.02 115.92 706,339 +0.94(+0.81%)
Jun 26, 2014 114.46 115.96 114.05 114.98 1,432,718 +0.33(+0.28%)
Jun 25, 2014 113.03 114.78 112.58 114.65 683,041 +2.15(+1.91%)
Jun 24, 2014 113.08 114.10 112.45 112.50 1,465,415 -0.65(-0.58%)
Jun 23, 2014 113.43 113.80 112.71 113.16 887,390 -0.48(-0.43%)
Jun 20, 2014 114.66 115.14 113.26 113.64 1,099,910 -0.97(-0.84%)
Jun 19, 2014 115.42 115.72 114.28 114.61 766,133 -0.85(-0.73%)
Jun 18, 2014 115.24 115.98 114.34 115.45 840,690 +0.39(+0.33%)
Jun 17, 2014 114.70 115.28 114.45 115.07 857,924 +0.04(+0.03%)
Jun 16, 2014 114.53 115.42 114.34 115.03 866,933 +0.10(+0.09%)
Jun 13, 2014 115.44 115.90 114.37 114.93 1,405,442 -0.61(-0.53%)
Jun 12, 2014 116.81 117.18 115.01 115.54 1,226,864 -1.41(-1.21%)
Jun 11, 2014 118.63 118.87 116.78 116.95 1,142,209 -1.50(-1.27%)
Jun 10, 2014 119.42 119.87 118.31 118.45 1,117,474 +0.38(+0.33%)
Jun 06, 2014 118.48 119.00 117.50 118.07 1,764,782 -0.40(-0.34%)
Jun 05, 2014 120.20 121.73 117.96 118.47 5,506,203 -10.45(-8.10%)
Jun 04, 2014 128.10 129.18 126.16 128.92 2,117,708 +0.34(+0.27%)
Jun 03, 2014 129.31 130.56 128.27 128.57 1,131,971 -1.00(-0.77%)
Jun 02, 2014 129.97 130.13 128.89 129.57 883,857 -0.29(-0.22%)
May 30, 2014 130.26 130.74 129.39 129.86 587,273 -0.39(-0.30%)
May 29, 2014 129.24 130.28 128.96 130.25 560,465 +1.06(+0.82%)
May 28, 2014 130.96 130.96 128.37 129.19 962,751 -1.87(-1.43%)
May 27, 2014 130.29 131.16 129.90 131.06 701,998 +1.35(+1.04%)
May 23, 2014 129.74 129.71 129.71 129.71 459,186 -0.09(-0.07%)
May 22, 2014 129.10 130.42 128.40 129.80 331,727 +0.14(+0.11%)
May 21, 2014 129.29 129.78 128.17 129.66 535,751 +0.94(+0.73%)
May 20, 2014 131.17 131.52 128.46 128.72 690,899 -3.11(-2.36%)
May 19, 2014 130.91 131.88 130.38 131.82 707,250 +0.60(+0.46%)
May 16, 2014 129.17 131.29 128.76 131.22 930,390 +2.42(+1.88%)
May 15, 2014 129.84 129.89 127.94 128.80 778,572 -1.27(-0.98%)
May 14, 2014 130.43 131.14 129.62 130.08 781,026 -0.74(-0.56%)
May 13, 2014 131.14 132.05 130.23 130.81 612,846 -0.24(-0.18%)
May 12, 2014 129.15 131.29 128.56 131.05 820,116 +2.59(+2.02%)
May 09, 2014 125.92 128.66 125.62 128.46 787,361 +0.73(+0.57%)
May 08, 2014 125.83 128.86 125.08 127.73 1,946,250 +2.10(+1.67%)
May 07, 2014 125.33 125.75 123.23 125.63 792,564 +0.71(+0.57%)
May 06, 2014 125.93 126.46 124.86 124.92 923,387 -1.48(-1.17%)
May 05, 2014 125.68 126.49 124.11 126.40 716,823 -0.06(-0.05%)
May 02, 2014 125.14 126.93 124.56 126.46 1,108,190 +1.60(+1.28%)
May 01, 2014 123.74 125.29 123.35 124.86 749,874 +1.02(+0.82%)
Apr 30, 2014 123.72 124.13 122.08 123.84 764,411 +0.14(+0.11%)
Apr 29, 2014 122.53 123.81 121.78 123.70 830,980 +1.15(+0.94%)
Apr 28, 2014 121.22 123.66 120.69 122.55 1,182,754 +1.99(+1.65%)
Apr 25, 2014 119.79 121.17 119.52 120.56 913,718 +1.27(+1.07%)
Apr 24, 2014 120.09 120.26 118.40 119.29 773,073 -0.10(-0.08%)
Apr 23, 2014 119.92 120.98 119.34 119.39 567,120 -0.42(-0.35%)
Apr 22, 2014 120.05 120.62 118.83 119.81 610,170 +0.09(+0.07%)
Apr 21, 2014 121.06 121.18 119.49 119.72 647,271 -1.18(-0.98%)
Apr 17, 2014 122.18 120.90 120.90 120.90 625,200 -1.44(-1.18%)
Apr 16, 2014 121.24 122.35 120.62 122.34 883,417 +2.07(+1.72%)
Apr 15, 2014 120.81 121.76 119.33 120.27 739,121 -0.38(-0.32%)
Apr 14, 2014 120.60 121.56 119.67 120.66 648,202 +0.62(+0.52%)
Apr 11, 2014 121.00 121.88 119.97 120.04 1,785,972 -1.95(-1.60%)
Apr 10, 2014 123.77 124.52 121.68 121.99 1,285,282 -1.47(-1.19%)
Apr 09, 2014 121.83 123.72 121.82 123.46 1,300,734 +1.67(+1.37%)
Apr 08, 2014 120.81 121.99 120.54 121.79 1,354,655 +0.91(+0.75%)
Apr 07, 2014 122.76 123.30 120.65 120.88 1,296,473 -2.37(-1.92%)
Apr 04, 2014 124.28 124.72 122.11 123.25 1,952,564 +0.43(+0.35%)
Apr 03, 2014 124.72 125.11 122.41 122.82 1,207,983 -1.18(-0.95%)
Apr 02, 2014 124.09 124.97 123.38 124.00 944,892 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.