Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)
Jun 02, 2014	84.23	84.23	83.02	83.40	102,225	+0.58(+0.70%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)
May 01, 2014	81.58	81.60	80.61	80.98	49,145	-0.60(-0.73%)
Apr 30, 2014	81.41	81.66	80.32	81.58	50,384	+0.10(+0.13%)
Apr 29, 2014	81.66	82.99	81.47	81.47	48,428	+0.67(+0.83%)
Apr 28, 2014	81.22	81.27	79.48	80.80	46,340	+0.27(+0.34%)
Apr 25, 2014	81.14	81.45	80.05	80.53	37,409	-0.80(-0.98%)
Apr 24, 2014	82.59	82.59	81.16	81.33	34,525	-0.24(-0.30%)
Apr 23, 2014	80.76	81.99	80.76	81.57	53,457	+0.74(+0.92%)
Apr 22, 2014	80.77	81.48	79.98	80.82	72,054	-0.23(-0.28%)
Apr 21, 2014	79.88	81.09	79.88	81.05	101,093	+0.98(+1.23%)
Apr 17, 2014	78.70	80.07	80.07	80.07	48,523	+1.41(+1.80%)
Apr 16, 2014	77.81	78.69	77.46	78.66	113,993	+1.94(+2.53%)
Apr 15, 2014	75.67	76.87	74.68	76.71	53,614	+1.79(+2.39%)
Apr 14, 2014	74.21	75.27	73.53	74.92	43,759	+1.85(+2.54%)
Apr 11, 2014	72.91	73.88	72.68	73.06	74,148	-0.46(-0.63%)
Apr 10, 2014	75.02	75.87	73.17	73.53	38,968	-2.05(-2.72%)
Apr 09, 2014	74.98	75.58	74.02	75.58	26,682	+0.83(+1.11%)
Apr 08, 2014	73.57	75.00	73.39	74.75	50,269	+1.43(+1.96%)
Apr 07, 2014	74.86	75.29	73.27	73.32	85,648	-2.27(-3.01%)
Apr 04, 2014	77.12	77.49	75.38	75.59	40,481	-0.66(-0.87%)
Apr 03, 2014	75.71	76.80	75.60	76.25	30,288	+0.63(+0.83%)
Apr 02, 2014	74.74	75.77	74.74	75.62	38,394	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.