Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.55	28.85	28.55	28.81	58,922	+0.28(+0.98%)
Jun 27, 2014	28.41	28.60	28.41	28.53	73,606	-0.53(-1.82%)
Jun 26, 2014	29.10	29.17	28.86	29.06	95,516	-0.15(-0.51%)
Jun 25, 2014	29.10	29.28	29.10	29.21	61,056	-0.06(-0.20%)
Jun 24, 2014	29.24	29.41	29.17	29.27	62,708	-0.19(-0.64%)
Jun 23, 2014	29.34	29.48	29.32	29.46	88,733	-0.03(-0.10%)
Jun 20, 2014	29.37	29.62	29.37	29.49	63,814	-0.12(-0.39%)
Jun 19, 2014	29.44	29.66	29.44	29.61	54,425	+0.23(+0.77%)
Jun 18, 2014	29.09	29.38	29.09	29.38	83,811	+0.92(+3.23%)
Jun 17, 2014	28.58	28.58	28.43	28.46	72,182	+0.18(+0.64%)
Jun 16, 2014	28.10	28.29	28.10	28.28	51,350	-0.35(-1.22%)
Jun 13, 2014	28.54	28.74	28.51	28.63	62,823	+0.51(+1.81%)
Jun 12, 2014	28.51	28.51	28.11	28.12	46,580	-0.60(-2.09%)
Jun 11, 2014	28.60	28.81	28.60	28.72	49,937	+0.08(+0.28%)
Jun 10, 2014	28.43	28.64	28.43	28.64	84,889	-0.25(-0.87%)
Jun 06, 2014	28.84	28.96	28.72	28.89	56,836	-0.41(-1.40%)
Jun 05, 2014	29.21	29.34	29.03	29.30	38,319	+0.40(+1.38%)
Jun 04, 2014	28.83	28.90	28.67	28.90	62,366	+0.11(+0.38%)
Jun 03, 2014	28.57	28.79	28.57	28.79	40,679	+0.30(+1.05%)
Jun 02, 2014	28.52	28.65	28.40	28.49	57,849	+0.04(+0.14%)
May 30, 2014	28.42	28.50	28.42	28.45	87,681	-0.24(-0.84%)
May 29, 2014	28.51	28.77	28.51	28.69	40,290	-0.01(-0.03%)
May 28, 2014	28.49	28.76	28.40	28.70	40,964	-0.26(-0.90%)
May 27, 2014	28.71	29.01	28.71	28.96	48,154	+0.41(+1.44%)
May 23, 2014		28.55	28.55	28.55	0	+0.44(+1.57%)
May 22, 2014	28.04	28.22	27.99	28.11	32,071	+0.12(+0.43%)
May 21, 2014	27.87	28.05	27.87	27.99	61,532	+0.48(+1.74%)
May 20, 2014	27.76	27.78	27.43	27.51	90,402	-0.42(-1.50%)
May 19, 2014	27.93	28.00	27.76	27.93	52,090	+0.16(+0.58%)
May 16, 2014	27.78	27.93	27.77	27.77	213,547	-0.17(-0.61%)
May 15, 2014	27.98	28.14	27.83	27.94	94,534	+0.00(+0.00%)
May 14, 2014	28.04	28.50	27.86	27.94	48,381	-0.35(-1.24%)
May 13, 2014	28.29	28.29	28.04	28.29	68,186	+0.23(+0.82%)
May 12, 2014	27.85	28.11	27.85	28.06	41,635	+0.21(+0.75%)
May 09, 2014	27.83	28.12	27.78	27.85	149,410	-0.15(-0.54%)
May 08, 2014	28.03	28.18	27.95	28.00	60,685	-0.38(-1.34%)
May 07, 2014	28.67	28.67	28.33	28.38	77,313	-0.73(-2.52%)
May 06, 2014	29.15	29.15	29.06	29.11	46,367	-0.09(-0.29%)
May 05, 2014	29.05	29.36	29.05	29.20	61,875	-0.10(-0.34%)
May 02, 2014	29.30	29.35	29.26	29.30	189,997	-0.20(-0.68%)
May 01, 2014	29.63	29.63	29.35	29.50	245,050	-0.47(-1.57%)
Apr 30, 2014	29.52	30.09	29.52	29.97	68,341	-0.24(-0.79%)
Apr 29, 2014	30.21	30.32	30.13	30.21	38,712	+0.08(+0.27%)
Apr 28, 2014	30.05	30.40	29.91	30.13	59,019	-0.32(-1.05%)
Apr 25, 2014	30.42	31.20	30.42	30.45	156,625	+0.47(+1.57%)
Apr 24, 2014	30.00	30.15	29.52	29.98	93,749	-0.07(-0.23%)
Apr 23, 2014	30.20	30.29	30.05	30.05	52,603	-0.15(-0.50%)
Apr 22, 2014	29.36	30.30	29.36	30.20	62,457	-0.13(-0.42%)
Apr 21, 2014	29.90	30.49	29.90	30.33	48,218	-0.21(-0.69%)
Apr 17, 2014		30.54	30.54	30.54	0	+0.42(+1.39%)
Apr 16, 2014	30.26	30.26	30.03	30.12	84,624	+0.13(+0.43%)
Apr 15, 2014	29.76	30.09	29.60	29.99	43,096	+0.11(+0.37%)
Apr 14, 2014	28.95	30.10	28.95	29.88	57,802	+0.10(+0.34%)
Apr 11, 2014	29.10	30.00	29.10	29.78	0	-0.24(-0.80%)
Apr 10, 2014	29.49	30.19	29.49	30.02	61,365	+0.32(+1.08%)
Apr 09, 2014	29.45	30.07	29.45	29.70	58,351	+0.30(+1.02%)
Apr 08, 2014	28.92	29.49	28.92	29.40	103,203	+0.00(+0.00%)
Apr 07, 2014	29.25	29.55	29.25	29.40	48,942	-0.34(-1.14%)
Apr 04, 2014	29.25	29.90	29.25	29.74	0	-0.01(-0.03%)
Apr 03, 2014	29.50	29.75	29.47	29.75	66,195	+0.25(+0.85%)
Apr 02, 2014	29.50	29.67	29.40	29.50	57,196	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.