Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.25	32.34	32.12	32.34	181,417	+0.05(+0.14%)
Jun 27, 2014	32.26	32.37	32.17	32.30	68,326	+0.01(+0.04%)
Jun 26, 2014	32.25	32.31	32.00	32.28	86,318	+0.05(+0.14%)
Jun 25, 2014	32.08	32.25	31.96	32.24	376,231	+0.07(+0.21%)
Jun 24, 2014	32.72	32.72	32.11	32.17	294,071	-0.54(-1.66%)
Jun 23, 2014	32.67	32.74	32.61	32.71	453,179	+0.12(+0.36%)
Jun 20, 2014	32.42	32.60	32.42	32.59	126,232	+0.22(+0.69%)
Jun 19, 2014	32.24	32.37	32.20	32.37	320,067	+0.18(+0.55%)
Jun 18, 2014	31.99	32.21	31.88	32.19	354,616	+0.30(+0.93%)
Jun 17, 2014	31.84	31.91	31.73	31.90	202,675	-0.11(-0.33%)
Jun 16, 2014	31.88	32.03	31.84	32.00	163,660	+0.13(+0.41%)
Jun 13, 2014	31.65	31.88	31.57	31.87	495,343	+0.42(+1.34%)
Jun 12, 2014	31.45	31.59	31.40	31.45	426,478	+0.20(+0.65%)
Jun 11, 2014	31.09	31.29	31.09	31.24	115,797	+0.03(+0.11%)
Jun 10, 2014	31.18	31.24	31.12	31.21	310,964	-0.01(-0.02%)
Jun 06, 2014	30.96	31.22	30.96	31.22	143,403	+0.30(+0.96%)
Jun 05, 2014	30.79	30.96	30.73	30.92	1,409,187	+0.20(+0.66%)
Jun 04, 2014	30.80	30.80	30.69	30.72	133,695	-0.14(-0.45%)
Jun 03, 2014	30.66	30.91	30.66	30.86	420,484	+0.09(+0.30%)
Jun 02, 2014	30.88	30.88	30.67	30.76	842,240	+0.01(+0.02%)
May 30, 2014	30.72	30.81	30.66	30.76	132,686	-0.05(-0.15%)
May 29, 2014	30.79	30.88	30.72	30.80	1,649,373	+0.08(+0.26%)
May 28, 2014	30.78	30.80	30.63	30.72	190,503	-0.02(-0.06%)
May 27, 2014	30.84	30.84	30.64	30.74	152,017	+0.01(+0.04%)
May 23, 2014	30.82	30.73	30.73	30.73	72,426	-0.11(-0.36%)
May 22, 2014	30.83	30.89	30.74	30.84	146,797	+0.01(+0.04%)
May 21, 2014	30.64	30.88	30.53	30.83	96,359	+0.33(+1.08%)
May 20, 2014	30.60	30.64	30.46	30.50	124,595	-0.21(-0.69%)
May 19, 2014	30.63	30.72	30.57	30.71	349,290	+0.16(+0.52%)
May 16, 2014	30.68	30.69	30.46	30.55	226,712	+0.01(+0.02%)
May 15, 2014	30.84	30.84	30.39	30.55	92,193	-0.26(-0.83%)
May 14, 2014	30.70	30.91	30.70	30.80	122,903	-0.02(-0.06%)
May 13, 2014	30.86	30.93	30.73	30.82	331,625	+0.03(+0.11%)
May 12, 2014	30.78	30.82	30.70	30.79	185,090	+0.16(+0.54%)
May 09, 2014	30.62	30.74	30.51	30.62	2,747,164	-0.10(-0.32%)
May 08, 2014	31.11	31.16	30.68	30.72	1,061,176	-0.31(-1.00%)
May 07, 2014	31.01	31.09	30.78	31.03	97,726	+0.30(+0.96%)
May 06, 2014	30.79	30.87	30.72	30.74	81,515	+0.07(+0.21%)
May 05, 2014	30.53	30.73	30.45	30.67	151,036	+0.07(+0.22%)
May 02, 2014	30.49	30.72	30.47	30.60	276,344	+0.05(+0.15%)
May 01, 2014	30.61	30.68	30.48	30.56	2,022,699	+0.01(+0.02%)
Apr 30, 2014	30.55	30.60	30.35	30.55	280,262	+0.11(+0.37%)
Apr 29, 2014	30.32	30.64	30.30	30.44	423,634	+0.26(+0.87%)
Apr 28, 2014	30.17	30.23	29.99	30.18	104,127	+0.14(+0.46%)
Apr 25, 2014	30.12	30.20	29.97	30.04	95,498	-0.12(-0.39%)
Apr 24, 2014	30.18	30.30	30.08	30.16	304,535	+0.05(+0.15%)
Apr 23, 2014	30.10	30.21	30.08	30.11	92,926	+0.07(+0.22%)
Apr 22, 2014	30.14	30.16	29.88	30.05	124,880	-0.05(-0.18%)
Apr 21, 2014	29.92	30.12	29.92	30.10	91,139	+0.14(+0.48%)
Apr 17, 2014	29.68	29.95	29.95	29.95	155,634	+0.22(+0.75%)
Apr 16, 2014	29.60	29.77	29.54	29.73	331,447	+0.28(+0.96%)
Apr 15, 2014	29.29	29.49	29.12	29.45	132,627	+0.21(+0.72%)
Apr 14, 2014	29.07	29.33	29.03	29.24	137,709	+0.34(+1.16%)
Apr 11, 2014	28.91	29.04	28.89	28.90	141,830	-0.07(-0.25%)
Apr 10, 2014	29.30	29.39	28.97	28.97	71,356	-0.38(-1.30%)
Apr 09, 2014	29.31	29.41	29.11	29.35	74,610	+0.22(+0.75%)
Apr 08, 2014	28.98	29.20	28.83	29.14	115,254	+0.27(+0.94%)
Apr 07, 2014	29.08	29.15	28.87	28.87	294,930	-0.28(-0.97%)
Apr 04, 2014	29.27	29.41	29.06	29.15	147,539	+0.00(+0.00%)
Apr 03, 2014	29.12	29.23	29.02	29.15	214,233	+0.09(+0.29%)
Apr 02, 2014	28.95	29.13	28.93	29.06	85,273	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.