Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 36.63 36.75 36.57 36.60 20,991 -0.03(-0.08%)
Jun 27, 2014 36.49 36.64 36.45 36.63 9,158 +0.10(+0.27%)
Jun 26, 2014 36.47 36.58 36.21 36.53 16,488 -0.13(-0.35%)
Jun 25, 2014 36.29 36.68 36.29 36.66 11,070 +0.11(+0.30%)
Jun 24, 2014 36.70 36.99 36.54 36.55 26,735 -0.30(-0.81%)
Jun 23, 2014 36.69 36.85 36.62 36.85 233,550 +0.10(+0.27%)
Jun 20, 2014 36.69 36.86 36.67 36.75 5,924 +0.11(+0.30%)
Jun 19, 2014 36.62 36.65 36.51 36.64 23,313 -0.17(-0.46%)
Jun 18, 2014 36.72 36.81 36.48 36.81 29,515 +0.16(+0.44%)
Jun 17, 2014 36.08 36.75 36.08 36.65 9,101 +0.47(+1.30%)
Jun 16, 2014 36.31 36.31 36.09 36.18 12,577 -0.26(-0.71%)
Jun 13, 2014 36.52 36.66 36.37 36.44 12,561 +0.02(+0.05%)
Jun 12, 2014 36.71 36.71 36.35 36.42 13,518 -0.23(-0.63%)
Jun 11, 2014 36.73 36.78 36.54 36.65 24,242 -0.32(-0.87%)
Jun 10, 2014 36.87 36.97 36.83 36.97 7,334 +0.50(+1.37%)
Jun 06, 2014 36.19 36.53 36.19 36.47 343,131 +0.28(+0.77%)
Jun 05, 2014 35.96 36.21 35.75 36.19 7,819 +0.35(+0.98%)
Jun 04, 2014 35.75 35.87 35.75 35.84 16,528 +0.04(+0.11%)
Jun 03, 2014 35.69 35.86 35.68 35.80 9,776 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.