Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.70	80.38	79.18	80.07	661,312	+0.39(+0.49%)
Jun 27, 2014	79.05	79.69	78.82	79.68	758,720	+0.43(+0.54%)
Jun 26, 2014	79.56	79.69	79.09	79.25	873,489	-0.23(-0.29%)
Jun 25, 2014	79.24	79.73	79.05	79.49	923,459	-0.41(-0.52%)
Jun 24, 2014	79.90	80.12	79.57	79.90	625,566	-0.28(-0.35%)
Jun 23, 2014	80.02	80.21	79.69	80.18	955,064	+0.19(+0.23%)
Jun 20, 2014	80.59	80.59	79.68	79.99	1,176,760	-0.11(-0.13%)
Jun 19, 2014	80.18	80.38	79.36	80.09	852,433	-0.02(-0.03%)
Jun 18, 2014	79.13	80.13	79.05	80.12	784,013	+0.40(+0.50%)
Jun 17, 2014	79.14	80.05	78.81	79.72	906,200	+0.20(+0.26%)
Jun 16, 2014	78.70	79.55	78.61	79.52	854,734	+0.44(+0.56%)
Jun 13, 2014	78.74	79.09	78.16	79.07	788,900	+0.23(+0.30%)
Jun 12, 2014	78.63	79.02	78.34	78.84	701,597	+0.10(+0.12%)
Jun 11, 2014	78.88	79.33	78.59	78.74	770,451	-0.23(-0.29%)
Jun 10, 2014	79.04	79.18	78.65	78.97	603,884	-0.44(-0.56%)
Jun 06, 2014	78.37	79.42	78.22	79.41	871,148	+1.04(+1.32%)
Jun 05, 2014	77.35	79.21	77.28	78.37	1,240,194	+1.11(+1.44%)
Jun 04, 2014	77.16	77.52	76.90	77.26	1,264,737	-0.08(-0.11%)
Jun 03, 2014	76.98	77.35	76.73	77.34	872,885	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.