Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.58 USD -0.23 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.51 13.53 13.46 13.46 220,595 -0.07(-0.52%)
Jun 27, 2014 13.52 13.55 13.51 13.53 115,833 -0.04(-0.29%)
Jun 26, 2014 13.49 13.59 13.44 13.57 126,126 +0.09(+0.67%)
Jun 25, 2014 13.45 13.49 13.42 13.48 92,043 +0.01(+0.07%)
Jun 24, 2014 13.40 13.50 13.40 13.47 115,342 +0.06(+0.45%)
Jun 23, 2014 13.46 13.53 13.41 13.41 134,795 -0.06(-0.45%)
Jun 20, 2014 13.54 13.57 13.45 13.47 121,968 -0.08(-0.59%)
Jun 19, 2014 13.50 13.57 13.49 13.55 116,399 -0.05(-0.37%)
Jun 18, 2014 13.52 13.60 13.48 13.60 113,508 +0.07(+0.52%)
Jun 17, 2014 13.44 13.55 13.43 13.53 78,262 +0.10(+0.74%)
Jun 16, 2014 13.52 13.54 13.40 13.43 117,860 -0.13(-0.96%)
Jun 13, 2014 13.47 13.57 13.42 13.56 131,583 +0.14(+1.04%)
Jun 12, 2014 13.53 13.53 13.40 13.42 100,935 -0.10(-0.74%)
Jun 11, 2014 13.50 13.55 13.48 13.52 150,509 +0.00(+0.00%)
Jun 10, 2014 13.48 13.52 13.45 13.52 145,506 -0.02(-0.15%)
Jun 06, 2014 13.53 13.55 13.45 13.54 130,574 +0.00(+0.00%)
Jun 05, 2014 13.48 13.57 13.47 13.54 107,018 +0.06(+0.45%)
Jun 04, 2014 13.49 13.51 13.43 13.48 108,498 -0.04(-0.30%)
Jun 03, 2014 13.49 13.52 13.45 13.52 126,700 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.