Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
21.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.215
5.251
5.142
5.186
691,029
-0.04(-0.76%)
Jun 27, 2014
5.139
5.225
5.136
5.225
2,224,145
+0.09(+1.83%)
Jun 26, 2014
5.114
5.142
5.092
5.132
323,266
+0.03(+0.49%)
Jun 25, 2014
5.106
5.128
5.060
5.106
361,952
-0.01(-0.14%)
Jun 24, 2014
5.103
5.178
5.088
5.114
404,081
-0.00(-0.07%)
Jun 23, 2014
5.200
5.207
5.110
5.117
373,124
-0.08(-1.53%)
Jun 20, 2014
5.139
5.209
5.106
5.197
1,230,988
+0.08(+1.55%)
Jun 19, 2014
5.128
5.135
5.085
5.117
772,451
+0.01(+0.14%)
Jun 18, 2014
5.121
5.121
5.049
5.110
335,426
+0.00(+0.00%)
Jun 17, 2014
5.128
5.142
5.063
5.110
497,663
-0.00(-0.07%)
Jun 16, 2014
5.142
5.153
5.103
5.114
653,093
-0.02(-0.42%)
Jun 13, 2014
5.132
5.164
5.096
5.135
641,346
+0.02(+0.35%)
Jun 12, 2014
5.117
5.150
5.060
5.117
590,107
+0.00(+0.07%)
Jun 11, 2014
5.085
5.114
5.052
5.114
503,357
+0.02(+0.35%)
Jun 10, 2014
5.171
5.171
5.078
5.096
499,497
-0.09(-1.81%)
Jun 06, 2014
5.265
5.272
5.168
5.189
857,548
-0.04(-0.83%)
Jun 05, 2014
5.160
5.240
5.135
5.233
972,846
+0.10(+1.89%)
Jun 04, 2014
5.081
5.168
5.078
5.135
1,521,527
+0.10(+1.93%)
Jun 03, 2014
4.991
5.056
4.933
5.038
1,403,334
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.