Trinet Group Inc (NY: TNET )

94.69 USD -0.23 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.97 26.13 25.32 25.35 1,201,987 +0.12(+0.48%)
Jun 29, 2015 25.27 25.59 25.13 25.23 787,404 -0.18(-0.71%)
Jun 26, 2015 25.75 25.88 25.38 25.41 2,927,263 -0.33(-1.28%)
Jun 25, 2015 26.20 26.30 25.37 25.74 790,874 -0.45(-1.72%)
Jun 24, 2015 26.45 26.47 25.78 26.19 1,534,736 -0.23(-0.87%)
Jun 23, 2015 26.79 27.01 26.39 26.42 1,145,821 -0.32(-1.20%)
Jun 22, 2015 27.20 27.33 26.73 26.74 1,441,753 -0.38(-1.40%)
Jun 19, 2015 27.63 27.78 27.02 27.12 786,210 -0.50(-1.81%)
Jun 18, 2015 27.80 28.03 27.61 27.62 832,806 -0.12(-0.43%)
Jun 17, 2015 28.15 28.24 27.73 27.74 419,397 -0.43(-1.53%)
Jun 16, 2015 28.26 28.38 28.09 28.17 420,562 -0.09(-0.32%)
Jun 15, 2015 28.28 28.45 28.09 28.26 461,308 -0.25(-0.88%)
Jun 12, 2015 28.64 28.69 28.35 28.51 285,866 -0.19(-0.66%)
Jun 11, 2015 28.80 28.85 28.62 28.70 441,646 -0.02(-0.07%)
Jun 10, 2015 28.68 28.91 28.61 28.72 1,051,459 +0.17(+0.60%)
Jun 09, 2015 28.74 28.83 28.43 28.55 542,170 -0.16(-0.56%)
Jun 08, 2015 28.79 28.99 28.55 28.71 571,071 -0.07(-0.24%)
Jun 05, 2015 28.82 29.03 28.68 28.78 504,325 -0.03(-0.10%)
Jun 04, 2015 29.25 29.39 28.74 28.81 319,489 -0.54(-1.84%)
Jun 03, 2015 29.35 29.49 28.92 29.35 352,531 +0.07(+0.24%)
Jun 02, 2015 29.61 29.72 29.28 29.28 395,757 -0.46(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.