Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.70	35.78	34.96	35.11	384,167	-0.26(-0.74%)
Jun 29, 2015	35.63	35.97	35.36	35.37	234,557	-0.71(-1.97%)
Jun 26, 2015	36.28	36.68	36.00	36.08	209,973	-0.28(-0.77%)
Jun 25, 2015	36.96	37.05	36.32	36.36	150,967	-0.43(-1.17%)
Jun 24, 2015	36.82	36.97	36.66	36.79	137,892	-0.07(-0.19%)
Jun 23, 2015	36.86	37.05	36.76	36.86	157,075	+0.00(+0.00%)
Jun 22, 2015	36.92	37.00	36.81	36.86	258,916	+0.09(+0.24%)
Jun 19, 2015	37.06	37.30	36.77	36.77	130,961	-0.56(-1.50%)
Jun 18, 2015	37.53	37.56	37.23	37.33	778,961	-0.04(-0.11%)
Jun 17, 2015	37.55	37.56	37.13	37.37	194,683	+0.00(+0.00%)
Jun 16, 2015	37.49	37.61	37.18	37.37	176,197	-0.11(-0.29%)
Jun 15, 2015	36.74	37.53	36.66	37.48	245,698	+0.56(+1.52%)
Jun 12, 2015	36.89	37.16	36.71	36.92	177,157	-0.14(-0.38%)
Jun 11, 2015	37.02	37.25	36.95	37.06	310,379	+0.02(+0.05%)
Jun 10, 2015	37.35	37.39	37.01	37.04	198,832	-0.14(-0.38%)
Jun 09, 2015	37.24	37.40	37.17	37.18	233,400	-0.04(-0.11%)
Jun 08, 2015	37.52	37.53	37.07	37.22	158,955	-0.27(-0.72%)
Jun 05, 2015	37.02	37.64	36.95	37.49	123,368	+0.30(+0.81%)
Jun 04, 2015	37.88	38.07	37.11	37.19	456,171	-0.72(-1.90%)
Jun 03, 2015	38.39	38.57	37.86	37.91	210,577	-0.71(-1.84%)
Jun 02, 2015	38.46	38.63	38.29	38.62	139,509	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.