Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.50	40.86	39.46	40.50	11,241,813	+1.87(+4.85%)
Jun 29, 2015	38.62	39.23	38.48	38.63	5,632,665	-0.82(-2.07%)
Jun 26, 2015	39.61	39.66	39.16	39.45	5,188,219	-0.29(-0.74%)
Jun 25, 2015	40.17	40.27	39.67	39.74	3,831,699	-0.25(-0.62%)
Jun 24, 2015	40.70	40.87	39.92	39.99	5,137,378	-0.70(-1.72%)
Jun 23, 2015	40.63	40.84	40.00	40.69	4,098,061	-0.02(-0.04%)
Jun 22, 2015	41.27	41.27	40.33	40.70	4,276,030	-0.18(-0.43%)
Jun 19, 2015	41.58	41.76	40.87	40.88	6,372,796	-1.00(-2.39%)
Jun 18, 2015	40.55	41.99	40.55	41.88	10,640,041	+1.44(+3.56%)
Jun 17, 2015	40.12	40.51	39.92	40.44	6,140,211	+0.68(+1.70%)
Jun 16, 2015	39.52	40.28	39.45	39.77	4,193,048	+0.18(+0.46%)
Jun 15, 2015	39.56	39.98	39.42	39.58	4,031,041	-0.18(-0.44%)
Jun 12, 2015	40.25	40.30	39.58	39.76	4,139,872	-0.81(-1.99%)
Jun 11, 2015	39.83	40.65	39.39	40.56	5,444,586	+0.82(+2.07%)
Jun 10, 2015	39.84	39.92	39.38	39.74	4,483,045	+0.22(+0.56%)
Jun 09, 2015	39.51	39.99	39.30	39.52	6,737,529	-0.21(-0.54%)
Jun 08, 2015	40.48	40.53	39.68	39.73	8,716,260	-2.12(-5.07%)
Jun 05, 2015	41.81	42.03	41.21	41.86	10,525,931	+0.01(+0.02%)
Jun 04, 2015	40.60	42.13	40.41	41.85	17,206,770	+1.90(+4.74%)
Jun 03, 2015	38.81	40.09	38.81	39.96	10,342,807	+1.18(+3.04%)
Jun 02, 2015	38.02	38.90	37.90	38.78	5,546,065	+0.76(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.