Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.61	52.85	52.05	52.35	3,925,783	+0.43(+0.84%)
Jun 29, 2015	52.55	52.81	51.86	51.91	2,908,384	-1.05(-1.98%)
Jun 26, 2015	53.32	53.36	52.82	52.96	3,028,213	-0.20(-0.38%)
Jun 25, 2015	54.04	54.16	53.09	53.16	2,886,508	-0.81(-1.51%)
Jun 24, 2015	54.33	54.47	53.89	53.98	2,762,121	-0.55(-1.01%)
Jun 23, 2015	54.36	54.62	54.29	54.53	2,496,287	+0.08(+0.14%)
Jun 22, 2015	54.77	54.88	54.35	54.45	2,402,356	+0.00(+0.00%)
Jun 19, 2015	54.98	54.98	54.42	54.45	4,031,935	-0.66(-1.20%)
Jun 18, 2015	54.72	55.31	54.67	55.11	2,354,258	+0.52(+0.95%)
Jun 17, 2015	54.78	54.83	54.21	54.59	2,685,397	-0.05(-0.09%)
Jun 16, 2015	54.77	54.93	54.26	54.63	3,023,726	-0.35(-0.63%)
Jun 15, 2015	55.32	55.32	54.70	54.98	2,296,444	-0.77(-1.38%)
Jun 12, 2015	56.08	56.22	55.47	55.75	2,251,873	-0.54(-0.95%)
Jun 11, 2015	56.53	56.61	55.98	56.29	1,696,531	+0.02(+0.04%)
Jun 10, 2015	55.87	56.37	55.80	56.26	2,215,614	+0.81(+1.47%)
Jun 09, 2015	55.58	55.91	55.38	55.45	1,666,229	-0.13(-0.24%)
Jun 08, 2015	55.59	55.91	55.45	55.58	2,031,289	-0.07(-0.13%)
Jun 05, 2015	55.78	55.91	55.43	55.65	2,390,942	-0.23(-0.40%)
Jun 04, 2015	56.19	56.22	55.58	55.88	2,865,771	-0.64(-1.14%)
Jun 03, 2015	56.40	56.84	55.94	56.52	2,290,922	+0.40(+0.72%)
Jun 02, 2015	55.48	56.41	55.45	56.12	2,268,704	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.