Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.46	74.55	73.85	74.21	163,028	+1.61(+2.22%)
Jun 29, 2015	74.16	74.16	72.58	72.60	142,963	-2.19(-2.93%)
Jun 26, 2015	76.06	76.09	74.72	74.80	252,853	-2.04(-2.65%)
Jun 25, 2015	77.38	77.38	76.83	76.83	50,342	-1.18(-1.52%)
Jun 24, 2015	78.43	78.73	78.01	78.02	101,032	-0.03(-0.04%)
Jun 23, 2015	77.28	78.18	77.28	78.05	84,668	+1.50(+1.96%)
Jun 22, 2015	76.71	76.97	76.52	76.55	222,679	+0.61(+0.80%)
Jun 19, 2015	75.95	76.16	75.78	75.94	685,366	-0.73(-0.95%)
Jun 18, 2015	76.28	76.76	76.13	76.67	96,814	+0.38(+0.50%)
Jun 17, 2015	76.44	76.61	75.76	76.29	129,853	+0.36(+0.47%)
Jun 16, 2015	75.82	76.02	75.01	75.93	234,865	-0.66(-0.86%)
Jun 15, 2015	76.78	76.79	76.43	76.59	166,991	-1.95(-2.48%)
Jun 12, 2015	78.43	78.86	78.43	78.53	29,763	+0.59(+0.76%)
Jun 11, 2015	77.87	78.14	77.68	77.94	139,208	+0.56(+0.72%)
Jun 10, 2015	76.81	77.66	76.50	77.39	167,498	-0.19(-0.25%)
Jun 09, 2015	78.09	78.09	77.11	77.58	131,105	-1.30(-1.65%)
Jun 08, 2015	79.25	79.30	78.80	78.88	151,014	-0.10(-0.13%)
Jun 05, 2015	78.49	79.05	78.19	78.98	207,304	-0.35(-0.44%)
Jun 04, 2015	80.11	80.11	79.06	79.33	362,699	-0.65(-0.81%)
Jun 03, 2015	79.86	80.08	79.43	79.98	137,620	+0.42(+0.53%)
Jun 02, 2015	79.22	79.94	78.81	79.55	257,367	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.