Air Canada (OP: ACDVF )

17.59 USD -0.42 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.95 10.95 10.57 10.69 54,793 -0.22(-2.00%)
Jun 29, 2015 11.00 11.00 10.84 10.91 4,802 -0.25(-2.21%)
Jun 26, 2015 11.15 11.17 11.11 11.15 68,050 -0.29(-2.50%)
Jun 25, 2015 11.40 11.60 11.40 11.44 68,690 +0.04(+0.35%)
Jun 24, 2015 11.47 11.47 11.38 11.40 17,089 -0.07(-0.59%)
Jun 23, 2015 11.19 11.47 11.16 11.47 31,139 +0.35(+3.14%)
Jun 22, 2015 11.08 11.12 11.08 11.12 11,488 +0.26(+2.38%)
Jun 19, 2015 11.03 11.17 10.86 10.86 17,012 -0.39(-3.43%)
Jun 18, 2015 11.27 11.27 11.25 11.25 2,700 -0.03(-0.26%)
Jun 17, 2015 11.37 11.37 11.24 11.28 5,756 +0.12(+1.11%)
Jun 16, 2015 11.13 11.22 11.11 11.15 9,410 +0.03(+0.28%)
Jun 15, 2015 11.21 11.22 11.10 11.12 107,425 -0.10(-0.86%)
Jun 12, 2015 11.20 11.22 11.13 11.22 20,650 -0.04(-0.35%)
Jun 11, 2015 11.35 11.35 11.26 11.26 7,949 -0.02(-0.21%)
Jun 10, 2015 11.47 11.47 11.28 11.28 53,567 -0.00(-0.04%)
Jun 09, 2015 11.28 11.28 11.11 11.28 7,385 -0.04(-0.31%)
Jun 08, 2015 11.47 11.47 11.25 11.32 6,370 -0.05(-0.45%)
Jun 05, 2015 11.39 11.48 11.34 11.37 13,766 -0.06(-0.55%)
Jun 04, 2015 11.65 11.65 11.42 11.43 9,500 -0.26(-2.19%)
Jun 03, 2015 11.59 11.73 11.54 11.69 9,534 +0.08(+0.69%)
Jun 02, 2015 11.72 12.15 11.56 11.61 210,219 +0.27(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.