Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
17.95
20.61
17.85
20.33
2,751,970
+3.07(+17.79%)
Jun 29, 2015
17.70
18.47
17.13
17.26
1,310,757
-1.25(-6.75%)
Jun 26, 2015
18.86
19.21
17.70
18.51
5,901,433
-0.54(-2.83%)
Jun 25, 2015
20.50
20.88
18.68
19.05
2,541,548
-1.23(-6.07%)
Jun 24, 2015
20.61
20.78
19.98
20.28
1,226,212
-0.55(-2.64%)
Jun 23, 2015
20.72
21.58
20.12
20.83
1,243,521
-0.04(-0.19%)
Jun 22, 2015
20.35
21.05
19.46
20.87
1,649,745
+0.46(+2.25%)
Jun 19, 2015
20.14
21.10
19.76
20.41
4,445,900
+0.98(+5.04%)
Jun 18, 2015
22.67
22.96
19.32
19.43
2,765,453
-3.08(-13.68%)
Jun 17, 2015
21.82
23.46
21.81
22.51
1,745,758
+0.44(+1.99%)
Jun 16, 2015
25.00
25.00
21.80
22.07
2,184,981
-2.45(-9.99%)
Jun 15, 2015
23.00
25.14
23.00
24.52
1,335,119
+0.74(+3.11%)
Jun 12, 2015
24.32
24.45
23.63
23.78
1,167,340
-0.68(-2.78%)
Jun 11, 2015
23.90
24.60
22.50
24.46
2,098,039
+0.61(+2.56%)
Jun 10, 2015
24.51
25.38
23.47
23.85
1,806,349
-0.49(-2.01%)
Jun 09, 2015
26.75
26.85
23.81
24.34
2,909,798
-2.61(-9.68%)
Jun 08, 2015
29.03
30.13
26.86
26.95
2,886,797
-1.47(-5.17%)
Jun 05, 2015
28.54
28.95
27.51
28.42
1,455,752
-0.10(-0.35%)
Jun 04, 2015
27.46
29.39
27.26
28.52
1,381,590
+0.93(+3.37%)
Jun 03, 2015
27.07
28.50
26.33
27.59
1,217,094
+0.41(+1.51%)
Jun 02, 2015
28.18
29.42
26.80
27.18
2,092,065
-1.59(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.