Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.86	71.89	70.19	70.35	533,328	-0.62(-0.87%)
Jun 29, 2015	71.38	72.28	70.46	70.97	743,915	-1.11(-1.54%)
Jun 26, 2015	71.08	72.40	71.04	72.08	440,843	+1.26(+1.78%)
Jun 25, 2015	70.24	70.93	70.04	70.82	239,447	+0.83(+1.19%)
Jun 24, 2015	70.60	70.71	69.74	69.99	236,365	-0.76(-1.07%)
Jun 23, 2015	71.19	72.10	70.50	70.75	417,799	+0.31(+0.44%)
Jun 22, 2015	69.71	70.71	69.42	70.44	309,513	+1.27(+1.84%)
Jun 19, 2015	69.51	69.75	69.02	69.17	264,861	-0.15(-0.22%)
Jun 18, 2015	68.62	69.86	68.41	69.32	340,394	+0.69(+1.01%)
Jun 17, 2015	68.39	69.03	68.10	68.63	287,001	+0.26(+0.38%)
Jun 16, 2015	67.19	68.82	66.95	68.37	390,008	+1.44(+2.15%)
Jun 15, 2015	66.57	67.40	65.77	66.93	311,143	-0.05(-0.07%)
Jun 12, 2015	66.59	67.29	66.51	66.98	353,126	-0.02(-0.03%)
Jun 11, 2015	67.50	67.70	66.14	67.00	263,712	-0.25(-0.37%)
Jun 10, 2015	68.16	68.41	67.09	67.25	358,134	-0.81(-1.19%)
Jun 09, 2015	68.02	68.23	66.49	68.06	343,685	+0.59(+0.87%)
Jun 08, 2015	68.60	68.92	67.32	67.47	472,733	-1.04(-1.52%)
Jun 05, 2015	67.00	68.79	66.74	68.51	578,357	+1.20(+1.78%)
Jun 04, 2015	66.57	67.41	66.01	67.31	812,207	+0.16(+0.24%)
Jun 03, 2015	64.38	67.34	63.50	67.15	2,197,604	+7.06(+11.75%)
Jun 02, 2015	58.30	60.43	58.00	60.09	669,300	+1.92(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.