Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.11	35.20	33.83	34.53	369,892	-0.40(-1.14%)
Jun 29, 2015	35.45	35.62	34.51	34.93	117,311	-0.52(-1.46%)
Jun 26, 2015	36.37	36.53	35.35	35.45	285,947	-0.75(-2.06%)
Jun 25, 2015	36.08	36.80	34.78	36.20	106,783	+0.42(+1.17%)
Jun 24, 2015	35.06	36.02	34.36	35.78	78,923	+0.40(+1.13%)
Jun 23, 2015	34.93	36.19	34.44	35.38	65,526	+0.73(+2.09%)
Jun 22, 2015	37.03	37.20	34.39	34.65	115,003	-1.94(-5.31%)
Jun 19, 2015	35.33	37.05	35.33	36.59	137,128	+1.42(+4.05%)
Jun 18, 2015	34.67	35.49	34.57	35.17	80,958	+0.67(+1.93%)
Jun 17, 2015	34.62	34.93	34.25	34.51	75,593	-0.18(-0.52%)
Jun 16, 2015	34.32	34.93	33.95	34.69	77,153	+0.33(+0.97%)
Jun 15, 2015	34.17	34.86	33.39	34.35	73,066	+0.10(+0.29%)
Jun 12, 2015	34.28	34.59	33.83	34.25	68,861	-0.29(-0.83%)
Jun 11, 2015	33.79	34.56	33.51	34.54	82,553	+0.64(+1.88%)
Jun 10, 2015	34.11	34.66	33.83	33.90	54,059	+0.11(+0.31%)
Jun 09, 2015	33.88	33.93	33.39	33.79	75,608	-0.02(-0.06%)
Jun 08, 2015	34.24	34.37	33.71	33.81	97,256	-0.43(-1.24%)
Jun 05, 2015	34.09	34.28	33.68	34.24	65,320	-0.03(-0.08%)
Jun 04, 2015	34.56	34.56	33.81	34.27	128,188	-0.51(-1.47%)
Jun 03, 2015	34.10	35.12	34.09	34.78	45,522	+0.65(+1.89%)
Jun 02, 2015	33.64	34.37	33.60	34.13	154,598	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.