Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.49	54.54	53.94	54.06	368,305	+0.66(+1.23%)
Jun 29, 2015	53.83	53.83	53.39	53.40	668,370	-0.85(-1.57%)
Jun 26, 2015	54.32	54.53	54.17	54.26	479,807	-0.33(-0.60%)
Jun 25, 2015	54.86	54.86	54.54	54.58	372,330	-0.11(-0.21%)
Jun 24, 2015	54.92	54.96	54.60	54.70	254,323	-0.20(-0.37%)
Jun 23, 2015	54.77	54.90	54.65	54.90	471,461	+0.38(+0.70%)
Jun 22, 2015	54.58	54.73	54.48	54.52	219,738	+0.42(+0.77%)
Jun 19, 2015	54.32	54.37	54.06	54.10	559,929	-0.36(-0.66%)
Jun 18, 2015	54.37	54.61	54.22	54.47	544,406	+0.49(+0.91%)
Jun 17, 2015	53.74	54.14	53.45	53.97	510,784	+0.19(+0.35%)
Jun 16, 2015	53.59	53.83	53.57	53.79	791,994	+0.09(+0.17%)
Jun 15, 2015	53.74	53.75	53.48	53.70	226,658	-0.42(-0.77%)
Jun 12, 2015	54.09	54.13	53.95	54.11	543,797	-0.06(-0.12%)
Jun 11, 2015	54.24	54.27	54.04	54.18	401,379	-0.19(-0.36%)
Jun 10, 2015	53.97	54.51	53.97	54.37	805,301	+0.67(+1.24%)
Jun 09, 2015	53.91	53.91	53.63	53.71	392,301	-0.43(-0.79%)
Jun 08, 2015	54.17	54.32	54.02	54.13	466,580	-0.03(-0.05%)
Jun 05, 2015	54.23	54.33	53.97	54.16	262,871	-0.20(-0.38%)
Jun 04, 2015	54.74	54.74	54.31	54.36	327,354	-0.80(-1.45%)
Jun 03, 2015	55.23	55.30	55.01	55.16	296,927	-0.19(-0.34%)
Jun 02, 2015	55.35	55.57	55.15	55.35	490,590	+0.05(+0.08%)
Jun 01, 2015	55.77	55.77	55.23	55.30	269,968	-0.43(-0.77%)
May 29, 2015	56.12	56.12	55.69	55.73	427,087	-0.32(-0.58%)
May 28, 2015	56.10	56.22	55.81	56.05	801,473	-0.61(-1.08%)
May 27, 2015	56.55	56.70	56.35	56.67	644,568	-0.03(-0.05%)
May 26, 2015	57.14	57.17	56.52	56.69	591,030	-0.66(-1.15%)
May 22, 2015	57.43	57.35	57.35	57.35	325,313	+0.10(+0.18%)
May 21, 2015	57.10	57.26	56.95	57.25	211,439	-0.18(-0.31%)
May 20, 2015	57.39	57.53	57.14	57.43	661,628	-0.37(-0.64%)
May 19, 2015	57.92	57.92	57.69	57.80	501,590	+0.00(+0.00%)
May 18, 2015	58.00	58.00	57.75	57.80	1,055,687	-0.24(-0.42%)
May 15, 2015	57.79	58.04	57.63	58.04	423,499	+0.24(+0.42%)
May 14, 2015	57.69	57.88	57.59	57.80	885,386	+0.43(+0.74%)
May 13, 2015	57.68	57.68	57.30	57.37	389,681	+0.07(+0.13%)
May 12, 2015	56.97	57.36	56.97	57.30	567,912	+0.01(+0.02%)
May 11, 2015	57.73	57.81	57.29	57.29	277,061	-0.51(-0.88%)
May 08, 2015	57.75	58.02	57.67	57.80	305,336	+0.53(+0.92%)
May 07, 2015	57.04	57.27	56.95	57.27	259,775	-0.26(-0.45%)
May 06, 2015	57.96	58.06	57.42	57.53	567,038	-0.32(-0.55%)
May 05, 2015	58.09	58.23	57.82	57.84	495,455	-0.40(-0.68%)
May 04, 2015	58.08	58.27	57.98	58.24	309,918	+0.28(+0.48%)
May 01, 2015	57.95	58.03	57.62	57.96	174,715	+0.23(+0.40%)
Apr 30, 2015	58.16	58.16	57.66	57.73	309,322	-0.84(-1.43%)
Apr 29, 2015	58.62	58.69	58.38	58.57	245,261	-0.47(-0.80%)
Apr 28, 2015	58.94	59.10	58.84	59.04	495,311	+0.00(+0.00%)
Apr 27, 2015	58.99	59.11	58.85	59.04	916,868	+0.33(+0.57%)
Apr 24, 2015	58.90	58.90	58.66	58.71	301,948	+0.19(+0.33%)
Apr 23, 2015	58.01	58.60	57.91	58.51	394,267	+0.58(+0.99%)
Apr 22, 2015	57.94	58.02	57.75	57.94	517,037	+0.36(+0.63%)
Apr 21, 2015	57.69	57.94	57.56	57.57	334,093	+0.38(+0.66%)
Apr 20, 2015	57.33	57.43	57.18	57.19	429,112	-0.12(-0.21%)
Apr 17, 2015	57.32	57.83	56.82	57.31	937,630	-0.58(-1.01%)
Apr 16, 2015	57.62	58.06	57.47	57.90	387,202	+0.54(+0.94%)
Apr 15, 2015	57.20	57.45	57.05	57.36	221,013	+0.06(+0.11%)
Apr 14, 2015	57.32	57.40	56.97	57.30	303,712	+0.06(+0.11%)
Apr 13, 2015	57.59	57.82	57.22	57.23	324,539	-0.42(-0.72%)
Apr 10, 2015	57.56	57.66	57.38	57.65	403,787	-0.06(-0.10%)
Apr 09, 2015	57.52	57.87	57.35	57.70	493,221	+0.35(+0.61%)
Apr 08, 2015	57.42	57.53	57.05	57.35	284,039	+0.89(+1.58%)
Apr 07, 2015	56.57	56.63	56.43	56.46	701,042	-0.13(-0.23%)
Apr 06, 2015	56.28	56.81	56.27	56.59	214,733	+0.60(+1.08%)
Apr 02, 2015	55.75	55.99	55.99	55.99	359,806	+0.58(+1.04%)
Apr 01, 2015	55.28	55.41	55.07	55.41	257,571	+0.67(+1.22%)
Mar 31, 2015	54.64	54.81	54.48	54.74	1,128,619	+0.02(+0.03%)
Mar 30, 2015	54.55	54.83	54.55	54.73	1,371,100	+0.58(+1.08%)
Mar 27, 2015	54.16	54.25	54.02	54.14	182,318	+0.12(+0.22%)
Mar 26, 2015	54.07	54.15	53.77	54.02	227,678	+0.05(+0.09%)
Mar 25, 2015	54.72	54.72	53.97	53.97	220,022	-0.59(-1.09%)
Mar 24, 2015	54.39	54.60	54.39	54.57	251,529	+0.48(+0.89%)
Mar 23, 2015	54.08	54.21	54.00	54.09	277,645	+0.07(+0.14%)
Mar 20, 2015	53.85	54.13	53.77	54.01	124,117	+0.51(+0.95%)
Mar 19, 2015	53.71	53.81	53.37	53.50	349,308	-0.67(-1.23%)
Mar 18, 2015	53.16	54.27	52.99	54.17	352,380	+0.97(+1.83%)
Mar 17, 2015	52.91	53.21	52.82	53.20	618,606	+0.27(+0.51%)
Mar 16, 2015	52.85	53.00	52.71	52.93	290,126	+0.45(+0.85%)
Mar 13, 2015	52.67	52.86	52.23	52.48	495,868	-0.40(-0.75%)
Mar 12, 2015	53.04	53.17	52.78	52.88	392,820	+0.27(+0.51%)
Mar 11, 2015	52.52	52.71	52.49	52.61	355,398	+0.08(+0.16%)
Mar 10, 2015	52.80	52.82	52.50	52.53	445,559	-0.85(-1.60%)
Mar 09, 2015	53.49	53.51	53.37	53.38	254,814	-0.15(-0.28%)
Mar 06, 2015	53.92	53.92	53.37	53.53	225,348	-0.63(-1.16%)
Mar 05, 2015	54.24	54.42	54.02	54.16	163,980	+0.15(+0.27%)
Mar 04, 2015	54.08	54.14	53.69	54.01	317,934	-0.13(-0.24%)
Mar 03, 2015	54.32	54.39	54.14	54.14	251,021	-0.27(-0.49%)
Mar 02, 2015	54.46	54.68	54.26	54.41	404,432	-0.09(-0.17%)
Feb 27, 2015	54.38	54.71	54.36	54.50	384,370	-0.02(-0.03%)
Feb 26, 2015	54.64	54.71	54.46	54.52	392,473	-0.09(-0.17%)
Feb 25, 2015	54.67	54.74	54.55	54.61	904,046	-0.06(-0.10%)
Feb 24, 2015	54.43	54.75	54.13	54.67	220,030	+0.48(+0.89%)
Feb 23, 2015	54.32	54.39	54.06	54.19	385,074	-0.22(-0.41%)
Feb 20, 2015	54.10	54.48	54.03	54.41	532,488	+0.19(+0.34%)
Feb 19, 2015	54.15	54.36	53.96	54.23	168,197	-0.17(-0.31%)
Feb 18, 2015	54.25	54.39	54.06	54.39	151,462	-0.05(-0.09%)
Feb 17, 2015	54.48	54.54	54.14	54.44	263,708	-0.39(-0.71%)
Feb 13, 2015	54.48	54.83	54.83	54.83	327,253	+0.51(+0.94%)
Feb 12, 2015	54.07	54.40	53.90	54.32	391,229	+0.74(+1.39%)
Feb 11, 2015	53.72	53.77	53.33	53.58	670,648	-0.41(-0.76%)
Feb 10, 2015	54.09	54.09	53.82	53.98	223,993	-0.13(-0.24%)
Feb 09, 2015	54.08	54.16	53.99	54.11	359,509	-0.12(-0.22%)
Feb 06, 2015	54.45	54.48	54.07	54.23	383,627	-0.57(-1.03%)
Feb 05, 2015	54.55	54.86	54.40	54.80	586,360	+0.34(+0.63%)
Feb 04, 2015	54.62	54.84	54.42	54.46	323,254	-0.12(-0.22%)
Feb 03, 2015	54.12	54.61	54.12	54.58	485,861	+0.84(+1.55%)
Feb 02, 2015	53.67	53.88	53.36	53.74	406,535	+0.58(+1.10%)
Jan 30, 2015	53.48	53.58	53.08	53.16	356,964	-0.92(-1.70%)
Jan 29, 2015	54.06	54.12	53.66	54.08	347,467	+0.14(+0.26%)
Jan 28, 2015	54.49	54.49	53.84	53.94	280,717	-0.31(-0.56%)
Jan 27, 2015	54.20	54.37	54.09	54.24	592,722	-0.21(-0.39%)
Jan 26, 2015	54.33	54.51	54.17	54.46	715,767	+0.13(+0.24%)
Jan 23, 2015	54.28	54.54	54.27	54.33	1,073,476	-0.07(-0.14%)
Jan 22, 2015	53.94	54.48	53.66	54.40	225,743	+0.70(+1.30%)
Jan 21, 2015	53.28	53.75	53.20	53.71	494,030	+0.83(+1.56%)
Jan 20, 2015	52.90	52.92	52.64	52.88	203,853	-0.12(-0.23%)
Jan 16, 2015	52.57	53.08	52.57	53.00	234,883	+0.47(+0.90%)
Jan 15, 2015	53.13	53.13	52.51	52.53	235,782	-0.13(-0.25%)
Jan 14, 2015	52.46	52.72	52.30	52.66	768,424	-0.11(-0.21%)
Jan 13, 2015	53.20	53.21	52.52	52.77	286,560	+0.31(+0.58%)
Jan 12, 2015	52.71	52.71	52.38	52.46	333,213	-0.25(-0.48%)
Jan 09, 2015	52.95	52.95	52.56	52.71	594,995	-0.13(-0.25%)
Jan 08, 2015	52.54	52.92	52.45	52.84	515,971	+0.93(+1.79%)
Jan 07, 2015	51.83	52.05	51.67	51.92	592,191	+0.73(+1.43%)
Jan 06, 2015	51.40	51.54	50.99	51.18	295,400	-0.17(-0.33%)
Jan 05, 2015	51.84	51.86	51.26	51.35	242,956	-0.74(-1.42%)
Jan 02, 2015	52.53	52.53	51.86	52.09	338,155	-0.45(-0.85%)
Dec 31, 2014	52.69	52.54	52.54	52.54	482,257	+0.07(+0.14%)
Dec 30, 2014	52.32	52.56	52.29	52.46	455,719	+0.18(+0.34%)
Dec 29, 2014	52.38	52.59	52.24	52.29	335,605	-0.21(-0.41%)
Dec 26, 2014	52.53	52.91	52.38	52.50	614,476	+0.34(+0.66%)
Dec 24, 2014	52.09	52.16	52.16	52.16	199,413	+0.12(+0.23%)
Dec 23, 2014	52.18	52.37	51.92	52.04	578,252	-0.19(-0.37%)
Dec 22, 2014	52.20	52.34	52.14	52.23	787,005	+0.35(+0.68%)
Dec 19, 2014	51.94	52.11	51.67	51.88	398,194	+0.09(+0.18%)
Dec 18, 2014	51.58	51.83	51.39	51.79	489,560	+0.65(+1.27%)
Dec 17, 2014	50.55	51.57	50.22	51.14	483,559	+0.88(+1.76%)
Dec 16, 2014	50.21	50.86	49.88	50.25	2,124,787	-0.27(-0.52%)
Dec 15, 2014	51.09	51.17	50.27	50.52	449,515	-0.56(-1.09%)
Dec 12, 2014	51.56	51.69	51.01	51.08	274,235	-0.53(-1.03%)
Dec 11, 2014	51.86	51.98	51.55	51.61	461,738	-0.34(-0.65%)
Dec 10, 2014	52.41	52.54	51.89	51.94	1,799,773	-0.47(-0.89%)
Dec 09, 2014	52.35	52.43	52.12	52.41	209,836	-0.36(-0.68%)
Dec 08, 2014	52.98	53.08	52.60	52.77	367,280	-0.48(-0.89%)
Dec 05, 2014	53.42	53.52	53.13	53.24	1,061,266	-0.33(-0.61%)
Dec 04, 2014	53.74	53.83	53.41	53.57	185,845	-0.07(-0.14%)
Dec 03, 2014	53.58	53.70	53.48	53.64	250,420	+0.18(+0.34%)
Dec 02, 2014	53.60	53.65	53.41	53.46	699,339	-0.01(-0.02%)
Dec 01, 2014	53.67	53.75	53.31	53.47	454,926	-0.69(-1.28%)
Nov 28, 2014	54.53	54.53	54.07	54.16	186,776	-0.84(-1.53%)
Nov 26, 2014	54.79	55.01	55.01	55.01	148,818	+0.46(+0.84%)
Nov 25, 2014	54.89	54.91	54.52	54.55	245,511	-0.14(-0.25%)
Nov 24, 2014	54.89	54.89	54.52	54.69	557,004	-0.39(-0.71%)
Nov 21, 2014	55.05	55.19	54.94	55.08	533,840	+0.90(+1.65%)
Nov 20, 2014	54.17	54.30	54.12	54.18	274,165	+0.07(+0.14%)
Nov 19, 2014	54.19	54.37	53.93	54.11	794,946	-0.08(-0.15%)
Nov 18, 2014	54.16	54.34	54.08	54.19	749,822	+0.27(+0.49%)
Nov 17, 2014	53.79	53.97	53.79	53.93	118,433	-0.33(-0.61%)
Nov 14, 2014	53.88	54.27	53.88	54.26	353,917	+0.24(+0.44%)
Nov 13, 2014	54.21	54.24	53.91	54.02	101,041	+0.00(+0.00%)
Nov 12, 2014	54.16	54.28	53.98	54.02	473,366	-0.26(-0.49%)
Nov 11, 2014	54.27	54.34	54.12	54.28	97,468	+0.07(+0.13%)
Nov 10, 2014	54.51	54.62	54.16	54.21	158,346	+0.02(+0.03%)
Nov 07, 2014	53.99	54.27	53.99	54.19	381,366	+0.06(+0.12%)
Nov 06, 2014	54.43	54.52	54.12	54.13	163,390	-0.53(-0.97%)
Nov 05, 2014	54.73	54.73	54.40	54.66	215,747	-0.40(-0.73%)
Nov 04, 2014	55.09	55.11	54.80	55.06	159,796	-0.12(-0.22%)
Nov 03, 2014	55.31	55.40	55.08	55.18	100,719	-0.16(-0.30%)
Oct 31, 2014	55.40	55.55	55.26	55.34	352,582	+0.01(+0.02%)
Oct 30, 2014	55.03	55.43	54.92	55.33	333,066	+0.39(+0.72%)
Oct 29, 2014	55.24	55.38	54.72	54.94	256,250	+0.03(+0.05%)
Oct 28, 2014	54.72	55.02	54.67	54.91	203,344	+0.58(+1.08%)
Oct 27, 2014	53.99	54.33	54.47	54.33	276,555	-0.14(-0.25%)
Oct 24, 2014	54.39	54.64	54.25	54.47	184,154	+0.05(+0.08%)
Oct 23, 2014	54.37	54.59	54.37	54.42	363,617	+0.14(+0.25%)
Oct 22, 2014	54.58	54.62	54.16	54.28	363,221	-0.24(-0.44%)
Oct 21, 2014	54.26	54.69	54.26	54.52	233,927	+0.45(+0.83%)
Oct 20, 2014	53.82	54.12	53.82	54.07	185,467	+0.05(+0.08%)
Oct 17, 2014	54.00	54.26	53.85	54.03	293,419	+0.43(+0.80%)
Oct 16, 2014	52.88	53.95	52.88	53.60	1,816,441	-0.10(-0.19%)
Oct 15, 2014	53.50	53.77	52.72	53.70	252,353	-0.26(-0.47%)
Oct 14, 2014	54.00	54.27	53.97	53.95	539,454	+0.24(+0.44%)
Oct 13, 2014	54.01	54.36	53.72	53.72	254,928	+0.16(+0.29%)
Oct 10, 2014	54.13	54.22	53.49	53.56	154,418	-0.88(-1.61%)
Oct 09, 2014	54.97	55.10	54.31	54.44	501,142	-0.72(-1.31%)
Oct 08, 2014	54.63	55.25	54.20	55.16	397,536	+0.61(+1.12%)
Oct 07, 2014	54.84	54.89	54.50	54.55	1,462,872	-0.33(-0.60%)
Oct 06, 2014	54.85	55.02	54.79	54.88	811,605	+0.42(+0.77%)
Oct 03, 2014	54.29	54.55	54.09	54.46	373,700	+0.31(+0.57%)
Oct 02, 2014	53.92	54.43	53.61	54.15	426,209	+0.11(+0.20%)
Oct 01, 2014	54.52	54.65	53.88	54.04	676,398	-0.61(-1.12%)
Sep 30, 2014	54.47	54.70	54.40	54.65	208,949	+0.06(+0.12%)
Sep 29, 2014	54.53	54.68	54.21	54.59	1,213,787	-0.64(-1.16%)
Sep 26, 2014	55.06	55.35	55.03	55.22	112,488	+0.21(+0.38%)
Sep 25, 2014	55.43	55.43	54.94	55.01	150,139	-0.92(-1.65%)
Sep 24, 2014	55.54	56.06	55.43	55.94	203,624	+0.70(+1.27%)
Sep 23, 2014	55.40	55.50	55.15	55.23	200,416	-0.22(-0.40%)
Sep 22, 2014	55.86	55.86	55.25	55.45	146,148	-0.68(-1.20%)
Sep 19, 2014	56.57	56.57	56.02	56.13	114,200	-0.18(-0.32%)
Sep 18, 2014	56.41	56.47	56.27	56.31	158,876	+0.11(+0.20%)
Sep 17, 2014	56.56	56.61	56.12	56.20	125,088	-0.32(-0.57%)
Sep 16, 2014	56.06	56.79	55.93	56.52	151,462	+0.52(+0.93%)
Sep 15, 2014	56.05	56.11	55.85	56.00	99,805	-0.28(-0.50%)
Sep 12, 2014	56.44	56.61	56.15	56.28	95,188	-0.37(-0.65%)
Sep 11, 2014	56.73	56.87	56.61	56.65	750,769	-0.47(-0.82%)
Sep 10, 2014	56.90	57.19	56.83	57.12	139,402	-0.12(-0.21%)
Sep 09, 2014	57.37	57.55	57.03	57.24	128,252	-0.47(-0.81%)
Sep 08, 2014	58.08	58.19	57.57	57.70	63,981	-0.36(-0.61%)
Sep 05, 2014	57.87	58.13	57.77	58.06	94,441	+0.37(+0.63%)
Sep 04, 2014	57.91	58.19	57.71	57.69	320,398	-0.28(-0.49%)
Sep 03, 2014	58.13	58.13	57.87	57.98	178,864	+0.70(+1.23%)
Sep 02, 2014	57.31	57.31	57.23	57.27	304,886	+0.05(+0.10%)
Aug 29, 2014	57.39	57.22	57.22	57.22	121,352	-0.13(-0.22%)
Aug 28, 2014	57.26	57.54	57.18	57.34	152,034	-0.42(-0.73%)
Aug 27, 2014	57.75	57.77	57.54	57.77	62,831	+0.23(+0.40%)
Aug 26, 2014	57.45	57.56	57.34	57.54	78,156	+0.07(+0.13%)
Aug 25, 2014	57.42	57.46	57.23	57.46	172,334	+0.21(+0.37%)
Aug 22, 2014	57.36	57.44	57.16	57.25	224,510	-0.04(-0.06%)
Aug 21, 2014	57.33	57.40	57.26	57.29	90,857	-0.10(-0.18%)
Aug 20, 2014	57.20	57.42	57.20	57.39	603,163	-0.03(-0.05%)
Aug 19, 2014	57.35	57.46	57.34	57.42	88,064	+0.20(+0.35%)
Aug 18, 2014	57.05	57.23	56.87	57.22	119,812	+0.35(+0.61%)
Aug 15, 2014	56.96	57.08	56.65	56.87	141,703	-0.02(-0.03%)
Aug 14, 2014	56.92	57.06	56.88	56.89	244,363	+0.13(+0.23%)
Aug 13, 2014	56.68	56.91	56.65	56.76	94,676	+0.39(+0.70%)
Aug 12, 2014	56.28	56.43	56.20	56.37	294,158	+0.01(+0.02%)
Aug 11, 2014	56.13	56.37	56.13	56.36	131,034	+0.42(+0.75%)
Aug 08, 2014	55.61	55.97	55.59	55.94	318,990	+0.37(+0.66%)
Aug 07, 2014	55.86	55.86	55.38	55.57	160,909	-0.07(-0.13%)
Aug 06, 2014	55.71	55.79	55.58	55.65	264,936	-0.07(-0.13%)
Aug 05, 2014	56.00	56.04	55.57	55.72	215,326	-0.63(-1.12%)
Aug 04, 2014	56.18	56.42	55.87	56.35	224,763	+0.45(+0.80%)
Aug 01, 2014	55.49	55.97	55.49	55.90	311,716	+0.48(+0.86%)
Jul 31, 2014	55.74	56.21	55.32	55.43	401,796	-0.74(-1.32%)
Jul 30, 2014	56.40	56.49	55.98	56.17	401,321	-0.02(-0.03%)
Jul 29, 2014	56.48	56.48	56.18	56.18	189,867	-0.27(-0.47%)
Jul 28, 2014	56.35	56.58	56.07	56.45	132,171	+0.23(+0.41%)
Jul 25, 2014	56.24	56.34	56.07	56.22	51,170	-0.16(-0.29%)
Jul 24, 2014	56.32	56.46	56.27	56.39	102,980	+0.06(+0.11%)
Jul 23, 2014	56.48	56.49	56.28	56.32	57,485	-0.07(-0.13%)
Jul 22, 2014	56.36	56.49	56.34	56.39	281,647	+0.37(+0.65%)
Jul 21, 2014	55.74	56.05	55.51	56.03	78,995	+0.25(+0.44%)
Jul 18, 2014	55.76	55.86	55.52	55.78	65,645	+0.63(+1.14%)
Jul 17, 2014	55.57	55.75	55.12	55.15	162,975	-0.69(-1.23%)
Jul 16, 2014	55.90	56.15	55.83	55.84	119,977	+0.01(+0.02%)
Jul 15, 2014	55.94	55.95	55.61	55.83	122,689	-0.22(-0.39%)
Jul 14, 2014	55.93	56.05	55.87	56.05	180,139	+0.30(+0.54%)
Jul 11, 2014	55.63	55.79	55.55	55.75	64,804	+0.06(+0.11%)
Jul 10, 2014	55.33	55.70	55.21	55.68	247,631	-0.31(-0.55%)
Jul 09, 2014	55.70	56.00	55.66	55.99	270,182	+0.37(+0.67%)
Jul 08, 2014	55.74	55.75	55.51	55.62	143,281	-0.04(-0.07%)
Jul 07, 2014	55.62	55.65	55.48	55.65	100,367	+0.13(+0.23%)
Jul 03, 2014	55.30	55.53	55.53	55.53	222,024	+0.20(+0.36%)
Jul 02, 2014	55.37	55.51	55.25	55.33	230,078	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.