Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.682	9.794	9.519	9.615	173,917	-0.05(-0.52%)
Jun 29, 2015	9.834	9.834	9.626	9.665	79,651	-0.22(-2.27%)
Jun 26, 2015	10.00	10.00	9.868	9.890	95,701	-0.10(-0.96%)
Jun 25, 2015	10.05	10.13	9.963	9.986	90,715	-0.12(-1.17%)
Jun 24, 2015	10.14	10.19	10.07	10.10	131,446	-0.01(-0.06%)
Jun 23, 2015	10.06	10.17	10.02	10.11	165,057	+0.15(+1.47%)
Jun 22, 2015	10.09	10.11	9.941	9.963	181,486	-0.05(-0.50%)
Jun 19, 2015	10.15	10.29	10.01	10.01	77,407	-0.13(-1.33%)
Jun 18, 2015	10.27	10.31	10.15	10.15	148,863	-0.02(-0.22%)
Jun 17, 2015	10.23	10.34	10.14	10.17	144,559	-0.03(-0.27%)
Jun 16, 2015	10.24	10.35	10.18	10.20	151,642	-0.09(-0.86%)
Jun 15, 2015	10.25	10.40	10.25	10.29	127,963	+0.03(+0.27%)
Jun 12, 2015	10.26	10.29	10.17	10.26	71,672	-0.05(-0.48%)
Jun 11, 2015	10.29	10.54	10.25	10.31	156,895	-0.02(-0.16%)
Jun 10, 2015	10.26	10.45	10.24	10.33	147,449	+0.11(+1.08%)
Jun 09, 2015	10.25	10.29	10.17	10.22	124,529	-0.03(-0.32%)
Jun 08, 2015	10.35	10.40	10.24	10.25	79,971	-0.11(-1.07%)
Jun 05, 2015	10.35	10.40	10.26	10.36	79,562	-0.01(-0.11%)
Jun 04, 2015	10.50	10.50	10.34	10.37	113,722	-0.11(-1.05%)
Jun 03, 2015	10.60	10.65	10.48	10.48	70,734	-0.11(-1.04%)
Jun 02, 2015	10.60	10.65	10.58	10.59	51,809	-0.02(-0.16%)
Jun 01, 2015	10.56	10.66	10.55	10.61	162,469	+0.04(+0.42%)
May 29, 2015	10.62	10.65	10.52	10.56	86,708	-0.07(-0.67%)
May 28, 2015	10.77	10.77	10.57	10.63	90,894	-0.14(-1.33%)
May 27, 2015	10.78	10.78	10.72	10.78	105,758	+0.05(+0.46%)
May 26, 2015	10.95	10.95	10.70	10.73	106,307	-0.20(-1.82%)
May 22, 2015	10.98	10.93	10.93	10.93	101,473	+0.02(+0.20%)
May 21, 2015	11.02	11.06	10.90	10.90	109,050	-0.08(-0.70%)
May 20, 2015	11.11	11.13	10.89	10.98	185,101	-0.06(-0.50%)
May 19, 2015	11.08	11.16	10.97	11.04	129,457	-0.06(-0.50%)
May 18, 2015	11.02	11.09	11.00	11.09	57,404	+0.10(+0.95%)
May 15, 2015	10.97	11.04	10.91	10.99	153,608	+0.03(+0.30%)
May 14, 2015	10.99	11.08	10.95	10.95	118,439	+0.05(+0.45%)
May 13, 2015	10.92	11.03	10.84	10.90	124,349	+0.09(+0.87%)
May 12, 2015	10.76	10.88	10.70	10.81	132,235	+0.07(+0.62%)
May 11, 2015	10.79	10.95	10.72	10.74	199,594	+0.00(+0.00%)
May 08, 2015	10.72	10.82	10.65	10.74	78,011	+0.07(+0.62%)
May 07, 2015	10.89	10.89	10.65	10.68	118,685	-0.19(-1.73%)
May 06, 2015	11.04	11.04	10.81	10.87	172,747	-0.10(-0.96%)
May 05, 2015	10.99	11.00	10.95	10.97	46,661	+0.00(+0.00%)
May 04, 2015	11.00	11.03	10.93	10.97	76,329	+0.03(+0.25%)
May 01, 2015	10.90	10.97	10.89	10.94	79,859	+0.04(+0.41%)
Apr 30, 2015	10.89	11.00	10.83	10.90	88,968	+0.02(+0.15%)
Apr 29, 2015	10.77	10.88	10.72	10.88	144,117	+0.13(+1.18%)
Apr 28, 2015	10.79	10.81	10.71	10.76	133,107	+0.01(+0.05%)
Apr 27, 2015	10.77	10.83	10.73	10.75	113,093	-0.04(-0.36%)
Apr 24, 2015	10.79	10.83	10.74	10.79	92,195	+0.04(+0.36%)
Apr 23, 2015	10.70	10.81	10.70	10.75	132,431	+0.09(+0.83%)
Apr 22, 2015	10.65	10.70	10.62	10.66	122,213	+0.03(+0.31%)
Apr 21, 2015	10.63	10.65	10.55	10.63	132,295	+0.04(+0.42%)
Apr 20, 2015	10.58	10.72	10.56	10.58	115,403	+0.04(+0.42%)
Apr 17, 2015	10.61	10.66	10.54	10.54	122,063	-0.10(-0.99%)
Apr 16, 2015	10.65	10.71	10.61	10.65	267,635	+0.01(+0.10%)
Apr 15, 2015	10.49	10.72	10.49	10.63	359,651	+0.19(+1.80%)
Apr 14, 2015	10.38	10.49	10.38	10.45	168,934	+0.09(+0.85%)
Apr 13, 2015	10.42	10.46	10.34	10.36	74,229	-0.01(-0.11%)
Apr 10, 2015	10.42	10.42	10.30	10.37	115,186	+0.01(+0.11%)
Apr 09, 2015	10.38	10.40	10.30	10.36	155,246	-0.01(-0.11%)
Apr 08, 2015	10.46	10.46	10.34	10.37	130,824	-0.07(-0.69%)
Apr 07, 2015	10.36	10.48	10.34	10.44	120,495	+0.08(+0.75%)
Apr 06, 2015	10.38	10.44	10.26	10.36	178,728	+0.01(+0.11%)
Apr 02, 2015	10.41	10.35	10.35	10.35	215,992	-0.07(-0.64%)
Apr 01, 2015	10.42	10.52	10.39	10.42	219,676	+0.04(+0.37%)
Mar 31, 2015	10.42	10.50	10.35	10.38	188,808	-0.08(-0.74%)
Mar 30, 2015	10.47	10.47	10.38	10.46	126,343	+0.12(+1.17%)
Mar 27, 2015	10.51	10.60	10.33	10.34	150,136	-0.13(-1.27%)
Mar 26, 2015	10.52	10.58	10.42	10.47	96,877	+0.02(+0.16%)
Mar 25, 2015	10.60	10.60	10.42	10.45	167,561	-0.10(-0.94%)
Mar 24, 2015	10.67	10.76	10.49	10.55	138,934	-0.03(-0.26%)
Mar 23, 2015	10.34	10.60	10.34	10.58	127,972	+0.24(+2.30%)
Mar 20, 2015	10.35	10.41	10.31	10.34	167,938	+0.03(+0.27%)
Mar 19, 2015	10.44	10.44	10.28	10.31	85,099	-0.13(-1.22%)
Mar 18, 2015	10.29	10.51	10.18	10.44	139,027	+0.29(+2.88%)
Mar 17, 2015	10.17	10.21	10.05	10.15	222,342	-0.03(-0.32%)
Mar 16, 2015	10.30	10.30	10.13	10.18	110,635	-0.08(-0.79%)
Mar 13, 2015	10.30	10.33	10.21	10.26	95,202	-0.07(-0.68%)
Mar 12, 2015	10.50	10.57	10.32	10.33	100,134	-0.20(-1.85%)
Mar 11, 2015	10.67	10.70	10.47	10.53	83,184	-0.08(-0.72%)
Mar 10, 2015	10.65	10.65	10.51	10.60	106,276	-0.06(-0.56%)
Mar 09, 2015	10.85	10.89	10.66	10.66	64,619	-0.16(-1.45%)
Mar 06, 2015	10.89	10.92	10.78	10.82	76,848	-0.11(-1.04%)
Mar 05, 2015	10.94	11.02	10.90	10.94	68,793	+0.04(+0.35%)
Mar 04, 2015	10.90	10.93	10.81	10.90	207,646	+0.03(+0.30%)
Mar 03, 2015	10.88	10.89	10.84	10.86	154,278	+0.04(+0.40%)
Mar 02, 2015	10.90	10.92	10.77	10.82	234,864	-0.04(-0.40%)
Feb 27, 2015	10.98	11.01	10.83	10.86	122,504	-0.11(-1.04%)
Feb 26, 2015	10.95	11.05	10.86	10.98	212,230	+0.02(+0.20%)
Feb 25, 2015	10.92	11.01	10.88	10.96	238,714	+0.10(+0.90%)
Feb 24, 2015	10.86	10.90	10.83	10.86	140,673	+0.05(+0.45%)
Feb 23, 2015	10.83	10.87	10.72	10.81	168,577	-0.04(-0.35%)
Feb 20, 2015	10.76	10.90	10.69	10.85	168,675	+0.12(+1.16%)
Feb 19, 2015	10.54	10.78	10.51	10.72	150,263	+0.15(+1.38%)
Feb 18, 2015	10.59	10.62	10.50	10.58	129,945	+0.02(+0.21%)
Feb 17, 2015	10.67	10.73	10.52	10.56	192,139	-0.16(-1.47%)
Feb 13, 2015	10.78	10.71	10.71	10.71	95,362	+0.04(+0.41%)
Feb 12, 2015	10.67	10.90	10.57	10.67	102,543	+0.12(+1.13%)
Feb 11, 2015	10.67	10.67	10.48	10.55	82,760	-0.15(-1.42%)
Feb 10, 2015	10.87	10.91	10.58	10.70	156,359	-0.07(-0.65%)
Feb 09, 2015	10.88	11.03	10.70	10.77	223,865	-0.12(-1.14%)
Feb 06, 2015	10.80	10.91	10.73	10.90	160,553	+0.23(+2.19%)
Feb 05, 2015	10.69	10.77	10.64	10.66	183,096	+0.10(+0.92%)
Feb 04, 2015	10.53	10.67	10.47	10.57	210,653	+0.03(+0.31%)
Feb 03, 2015	10.46	10.56	10.40	10.53	165,938	+0.18(+1.78%)
Feb 02, 2015	10.41	10.51	10.19	10.35	249,521	+0.02(+0.21%)
Jan 30, 2015	10.19	10.39	10.12	10.33	292,484	+0.05(+0.47%)
Jan 29, 2015	10.31	10.31	10.07	10.28	315,845	+0.15(+1.50%)
Jan 28, 2015	10.72	10.72	10.13	10.13	501,416	-0.49(-4.65%)
Jan 27, 2015	10.60	10.70	10.43	10.62	209,185	-0.01(-0.05%)
Jan 26, 2015	10.60	10.64	10.51	10.63	191,005	+0.11(+1.08%)
Jan 23, 2015	10.64	10.73	10.39	10.51	292,833	-0.14(-1.27%)
Jan 22, 2015	10.54	10.72	10.48	10.65	163,448	+0.24(+2.35%)
Jan 21, 2015	10.35	10.47	10.26	10.40	246,273	+0.15(+1.43%)
Jan 20, 2015	10.25	10.30	10.15	10.26	173,574	-0.02(-0.16%)
Jan 16, 2015	10.23	10.28	10.15	10.27	208,572	+0.13(+1.28%)
Jan 15, 2015	10.50	10.51	10.14	10.14	316,199	-0.17(-1.68%)
Jan 14, 2015	10.11	10.33	9.975	10.32	371,620	+0.14(+1.33%)
Jan 13, 2015	10.34	10.34	9.992	10.18	340,715	-0.17(-1.68%)
Jan 12, 2015	10.44	10.47	10.24	10.35	325,710	-0.12(-1.19%)
Jan 09, 2015	10.62	10.73	10.42	10.48	219,293	-0.10(-0.92%)
Jan 08, 2015	10.39	10.59	10.38	10.58	174,921	+0.22(+2.15%)
Jan 07, 2015	10.48	10.54	10.26	10.35	212,748	+0.04(+0.37%)
Jan 06, 2015	10.49	10.58	10.22	10.32	276,267	-0.19(-1.81%)
Jan 05, 2015	10.83	10.83	10.43	10.51	292,838	-0.38(-3.53%)
Jan 02, 2015	10.60	10.90	10.59	10.89	175,039	+0.25(+2.40%)
Dec 31, 2014	10.56	10.64	10.64	10.64	170,619	+0.09(+0.87%)
Dec 30, 2014	10.38	10.57	10.34	10.54	205,376	+0.17(+1.67%)
Dec 29, 2014	10.34	10.44	10.29	10.37	187,380	+0.02(+0.21%)
Dec 26, 2014	10.56	10.58	10.22	10.35	139,271	-0.16(-1.50%)
Dec 24, 2014	10.38	10.51	10.51	10.51	214,888	+0.18(+1.73%)
Dec 23, 2014	10.17	10.38	10.16	10.33	381,595	+0.15(+1.49%)
Dec 22, 2014	10.08	10.22	10.01	10.18	281,500	+0.05(+0.48%)
Dec 19, 2014	10.13	10.24	10.02	10.13	376,680	+0.10(+1.03%)
Dec 18, 2014	10.26	10.41	9.896	10.02	414,859	+0.02(+0.21%)
Dec 17, 2014	9.390	10.08	9.268	10.00	682,539	+0.69(+7.44%)
Dec 16, 2014	9.342	9.667	9.108	9.310	937,590	-0.17(-1.80%)
Dec 15, 2014	9.753	9.838	9.454	9.481	270,100	-0.17(-1.71%)
Dec 12, 2014	9.763	9.763	9.465	9.646	435,348	-0.12(-1.25%)
Dec 11, 2014	10.01	10.28	9.763	9.769	378,786	-0.21(-2.13%)
Dec 10, 2014	10.06	10.11	9.822	9.982	456,535	-0.13(-1.26%)
Dec 09, 2014	10.15	10.29	9.976	10.11	333,884	-0.12(-1.20%)
Dec 08, 2014	10.55	10.55	10.22	10.23	325,832	-0.40(-3.76%)
Dec 05, 2014	10.84	10.84	10.62	10.63	253,847	-0.17(-1.53%)
Dec 04, 2014	10.65	10.87	10.58	10.80	136,243	+0.04(+0.35%)
Dec 03, 2014	10.71	10.91	10.68	10.76	129,187	+0.16(+1.51%)
Dec 02, 2014	10.39	10.75	10.38	10.60	360,533	+0.16(+1.53%)
Dec 01, 2014	10.67	10.75	10.32	10.44	286,901	-0.35(-3.21%)
Nov 28, 2014	11.37	11.43	10.78	10.79	183,466	-0.75(-6.47%)
Nov 26, 2014	11.40	11.53	11.53	11.53	103,260	+0.18(+1.60%)
Nov 25, 2014	11.33	11.35	11.25	11.35	156,951	+0.12(+1.04%)
Nov 24, 2014	11.55	11.55	11.14	11.23	207,008	-0.20(-1.77%)
Nov 21, 2014	11.62	11.65	11.37	11.44	152,034	-0.02(-0.19%)
Nov 20, 2014	11.43	11.54	11.33	11.46	152,079	+0.01(+0.05%)
Nov 19, 2014	11.08	11.59	11.06	11.45	350,787	+0.35(+3.12%)
Nov 18, 2014	11.08	11.16	11.04	11.11	147,748	+0.04(+0.34%)
Nov 17, 2014	11.02	11.11	10.97	11.07	101,855	+0.04(+0.34%)
Nov 14, 2014	11.21	11.22	10.96	11.03	133,727	-0.20(-1.76%)
Nov 13, 2014	11.23	11.30	11.15	11.23	146,428	+0.03(+0.29%)
Nov 12, 2014	11.04	11.21	11.04	11.20	119,301	+0.10(+0.91%)
Nov 11, 2014	10.98	11.11	10.93	11.09	179,696	+0.17(+1.51%)
Nov 10, 2014	10.98	11.04	10.83	10.93	124,383	+0.01(+0.05%)
Nov 07, 2014	10.83	10.99	10.83	10.92	148,647	+0.10(+0.94%)
Nov 06, 2014	10.85	10.94	10.73	10.82	112,536	-0.10(-0.88%)
Nov 05, 2014	10.98	11.01	10.84	10.92	290,335	-0.01(-0.05%)
Nov 04, 2014	11.00	11.01	10.75	10.92	409,214	-0.15(-1.35%)
Nov 03, 2014	11.26	11.32	10.98	11.07	157,484	-0.16(-1.42%)
Oct 31, 2014	11.06	11.25	11.06	11.23	132,801	+0.15(+1.39%)
Oct 30, 2014	11.15	11.16	11.01	11.08	110,139	-0.08(-0.72%)
Oct 29, 2014	11.29	11.29	11.07	11.16	325,062	-0.14(-1.23%)
Oct 28, 2014	11.39	11.52	11.17	11.30	210,243	-0.10(-0.84%)
Oct 27, 2014	11.42	11.65	11.50	11.39	430,098	-0.11(-0.93%)
Oct 24, 2014	11.25	11.56	11.21	11.50	287,357	+0.27(+2.42%)
Oct 23, 2014	11.25	11.34	11.18	11.23	171,668	+0.13(+1.20%)
Oct 22, 2014	11.07	11.25	11.06	11.09	235,233	+0.12(+1.12%)
Oct 21, 2014	10.95	11.23	10.88	10.97	207,109	+0.11(+1.03%)
Oct 20, 2014	10.82	10.96	10.80	10.86	156,048	+0.09(+0.79%)
Oct 17, 2014	10.78	10.79	10.56	10.78	285,611	+0.47(+4.55%)
Oct 16, 2014	9.769	10.26	9.635	10.31	183,115	+0.45(+4.54%)
Oct 15, 2014	9.614	10.03	9.470	9.859	764,293	+0.07(+0.76%)
Oct 14, 2014	10.01	10.01	9.433	9.785	391,047	-0.16(-1.61%)
Oct 13, 2014	10.28	10.32	9.918	9.944	260,880	-0.29(-2.86%)
Oct 10, 2014	10.79	10.79	10.32	10.24	527,351	-0.55(-5.13%)
Oct 09, 2014	11.09	11.11	10.72	10.79	254,085	-0.25(-2.27%)
Oct 08, 2014	11.13	11.16	10.86	11.04	204,229	-0.14(-1.24%)
Oct 07, 2014	11.25	11.25	11.11	11.18	133,331	-0.10(-0.85%)
Oct 06, 2014	11.39	11.40	11.24	11.28	102,899	-0.05(-0.47%)
Oct 03, 2014	11.28	11.33	11.19	11.33	111,881	+0.09(+0.76%)
Oct 02, 2014	11.20	11.25	10.97	11.24	216,816	+0.05(+0.43%)
Oct 01, 2014	11.29	11.35	11.16	11.20	198,865	-0.05(-0.47%)
Sep 30, 2014	11.16	11.26	11.07	11.25	236,621	+0.14(+1.29%)
Sep 29, 2014	10.91	11.17	10.86	11.11	274,163	+0.16(+1.46%)
Sep 26, 2014	10.78	10.95	10.75	10.95	323,887	+0.19(+1.78%)
Sep 25, 2014	10.80	10.86	10.68	10.75	419,474	-0.02(-0.15%)
Sep 24, 2014	10.85	10.85	10.71	10.77	294,355	-0.04(-0.35%)
Sep 23, 2014	10.90	10.99	10.76	10.81	206,570	-0.12(-1.12%)
Sep 22, 2014	11.21	11.21	10.87	10.93	287,177	-0.26(-2.33%)
Sep 19, 2014	11.13	11.20	11.13	11.19	254,367	+0.10(+0.86%)
Sep 18, 2014	11.25	11.30	11.06	11.09	292,693	-0.11(-0.95%)
Sep 17, 2014	11.17	11.25	11.12	11.20	216,220	+0.09(+0.79%)
Sep 16, 2014	11.01	11.15	10.97	11.11	216,554	+0.09(+0.81%)
Sep 15, 2014	11.20	11.20	10.92	11.02	203,274	-0.17(-1.55%)
Sep 12, 2014	11.38	11.38	11.14	11.20	152,505	-0.20(-1.75%)
Sep 11, 2014	11.45	11.45	11.31	11.40	232,662	-0.07(-0.59%)
Sep 10, 2014	11.41	11.46	11.38	11.46	304,910	+0.03(+0.28%)
Sep 09, 2014	11.48	11.51	11.38	11.43	204,642	-0.06(-0.55%)
Sep 08, 2014	11.56	11.57	11.45	11.50	152,673	-0.03(-0.27%)
Sep 05, 2014	11.58	11.58	11.48	11.53	160,697	-0.06(-0.54%)
Sep 04, 2014	11.73	11.73	11.56	11.59	383,780	-0.07(-0.58%)
Sep 03, 2014	11.67	11.71	11.62	11.66	306,595	+0.00(+0.00%)
Sep 02, 2014	11.61	11.66	11.60	11.66	286,007	+0.04(+0.36%)
Aug 29, 2014	11.60	11.62	11.62	11.62	203,348	+0.03(+0.27%)
Aug 28, 2014	11.53	11.59	11.53	11.59	222,776	+0.03(+0.23%)
Aug 27, 2014	11.58	11.59	11.50	11.56	316,907	+0.03(+0.23%)
Aug 26, 2014	11.51	11.54	11.48	11.53	438,149	+0.06(+0.50%)
Aug 25, 2014	11.54	11.59	11.42	11.48	292,001	-0.02(-0.14%)
Aug 22, 2014	11.60	11.60	11.47	11.49	180,971	-0.08(-0.68%)
Aug 21, 2014	11.60	11.61	11.52	11.57	233,527	+0.00(+0.00%)
Aug 20, 2014	11.51	11.59	11.49	11.57	274,753	+0.07(+0.59%)
Aug 19, 2014	11.51	11.52	11.42	11.50	317,363	+0.06(+0.55%)
Aug 18, 2014	11.43	11.49	11.38	11.44	257,864	+0.06(+0.55%)
Aug 15, 2014	11.21	11.38	11.21	11.38	192,447	+0.20(+1.78%)
Aug 14, 2014	11.19	11.21	11.13	11.18	278,279	+0.04(+0.33%)
Aug 13, 2014	11.21	11.26	11.10	11.14	212,365	-0.09(-0.79%)
Aug 12, 2014	11.23	11.31	11.13	11.23	227,524	+0.01(+0.05%)
Aug 11, 2014	10.96	11.26	10.96	11.22	197,480	+0.38(+3.53%)
Aug 08, 2014	10.83	10.86	10.78	10.84	72,668	+0.05(+0.49%)
Aug 07, 2014	10.68	10.85	10.64	10.79	160,538	+0.16(+1.53%)
Aug 06, 2014	10.51	10.63	10.49	10.63	370,727	+0.05(+0.45%)
Aug 05, 2014	10.56	10.60	10.52	10.58	221,433	-0.03(-0.25%)
Aug 04, 2014	10.58	10.62	10.49	10.60	199,665	+0.04(+0.40%)
Aug 01, 2014	10.74	10.76	10.54	10.56	307,016	-0.14(-1.32%)
Jul 31, 2014	11.00	11.00	10.64	10.70	211,707	-0.32(-2.90%)
Jul 30, 2014	11.08	11.12	10.95	11.02	131,298	-0.02(-0.19%)
Jul 29, 2014	11.03	11.06	11.01	11.05	133,293	+0.03(+0.29%)
Jul 28, 2014	11.16	11.16	10.98	11.01	187,652	-0.12(-1.08%)
Jul 25, 2014	11.20	11.21	11.11	11.13	196,608	-0.06(-0.52%)
Jul 24, 2014	11.14	11.19	11.09	11.19	192,977	+0.06(+0.57%)
Jul 23, 2014	11.14	11.21	11.09	11.13	272,809	+0.02(+0.19%)
Jul 22, 2014	11.16	11.17	11.08	11.11	310,475	+0.01(+0.05%)
Jul 21, 2014	11.10	11.15	11.07	11.10	245,167	+0.02(+0.19%)
Jul 18, 2014	11.09	11.10	11.00	11.08	157,430	+0.02(+0.19%)
Jul 17, 2014	11.06	11.10	11.00	11.06	168,669	+0.02(+0.19%)
Jul 16, 2014	11.02	11.07	10.99	11.04	199,381	+0.08(+0.72%)
Jul 15, 2014	11.06	11.08	10.92	10.96	270,840	-0.07(-0.62%)
Jul 14, 2014	11.03	11.11	10.98	11.03	159,425	+0.05(+0.43%)
Jul 11, 2014	10.86	10.99	10.85	10.98	144,974	+0.08(+0.77%)
Jul 10, 2014	11.01	11.01	10.86	10.90	286,392	-0.14(-1.24%)
Jul 09, 2014	10.99	11.05	10.95	11.03	225,757	+0.10(+0.91%)
Jul 08, 2014	11.31	11.32	10.90	10.94	424,566	-0.34(-2.98%)
Jul 07, 2014	11.33	11.37	11.19	11.27	181,828	-0.07(-0.60%)
Jul 03, 2014	11.39	11.34	11.34	11.34	172,665	+0.01(+0.09%)
Jul 02, 2014	11.35	11.45	11.29	11.33	288,189	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.