Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.36	29.62	29.10	29.18	150,996	+0.06(+0.22%)
Jun 29, 2015	29.41	29.61	29.09	29.12	130,807	-0.73(-2.43%)
Jun 26, 2015	29.84	29.99	29.77	29.84	136,636	+0.13(+0.43%)
Jun 25, 2015	29.92	30.00	29.65	29.72	135,724	-0.07(-0.24%)
Jun 24, 2015	29.96	30.06	29.78	29.79	127,196	-0.23(-0.77%)
Jun 23, 2015	29.84	30.08	29.84	30.02	688,201	+0.21(+0.72%)
Jun 22, 2015	29.66	29.81	29.66	29.81	169,253	+0.36(+1.24%)
Jun 19, 2015	29.54	29.62	29.40	29.44	86,364	-0.17(-0.56%)
Jun 18, 2015	29.55	29.66	29.28	29.61	1,231,944	+0.14(+0.48%)
Jun 17, 2015	29.83	29.91	29.44	29.47	1,368,049	-0.32(-1.07%)
Jun 16, 2015	29.54	29.80	29.50	29.78	275,104	+0.22(+0.75%)
Jun 15, 2015	29.47	29.70	29.26	29.56	547,617	-0.09(-0.29%)
Jun 12, 2015	29.58	29.68	29.50	29.65	235,018	-0.03(-0.11%)
Jun 11, 2015	29.89	29.89	29.58	29.68	2,807,866	-0.08(-0.27%)
Jun 10, 2015	29.45	29.90	29.42	29.76	308,065	+0.42(+1.43%)
Jun 09, 2015	29.01	29.45	28.97	29.34	173,876	+0.30(+1.04%)
Jun 08, 2015	29.07	29.24	28.98	29.04	1,491,967	-0.05(-0.16%)
Jun 05, 2015	28.92	29.16	28.82	29.08	127,196	+0.49(+1.72%)
Jun 04, 2015	28.77	28.83	28.54	28.59	675,389	-0.25(-0.88%)
Jun 03, 2015	28.52	28.91	28.52	28.85	111,312	+0.43(+1.51%)
Jun 02, 2015	28.16	28.48	28.07	28.42	59,958	+0.27(+0.96%)
Jun 01, 2015	28.44	28.44	28.05	28.15	322,301	-0.21(-0.73%)
May 29, 2015	28.53	28.53	28.28	28.36	48,953	-0.25(-0.89%)
May 28, 2015	28.54	28.61	28.45	28.61	47,976	-0.02(-0.06%)
May 27, 2015	28.39	28.65	28.34	28.62	103,706	+0.30(+1.06%)
May 26, 2015	28.39	28.39	28.18	28.32	58,635	-0.15(-0.53%)
May 22, 2015	28.51	28.47	28.47	28.47	72,137	-0.07(-0.25%)
May 21, 2015	28.56	28.64	28.45	28.55	82,183	-0.06(-0.19%)
May 20, 2015	28.86	28.86	28.51	28.60	116,804	-0.27(-0.93%)
May 19, 2015	28.59	28.88	28.59	28.87	165,500	+0.36(+1.28%)
May 18, 2015	28.16	28.55	28.16	28.51	78,403	+0.34(+1.21%)
May 15, 2015	28.53	28.58	28.04	28.16	62,288	-0.38(-1.33%)
May 14, 2015	28.55	28.58	28.41	28.55	59,450	+0.12(+0.42%)
May 13, 2015	28.26	28.47	28.16	28.43	64,642	+0.14(+0.50%)
May 12, 2015	28.09	28.35	27.87	28.28	117,136	+0.10(+0.37%)
May 11, 2015	28.04	28.27	27.89	28.18	78,046	+0.09(+0.31%)
May 08, 2015	27.91	28.12	27.76	28.09	295,740	+0.33(+1.17%)
May 07, 2015	27.83	27.90	27.65	27.77	232,144	-0.11(-0.40%)
May 06, 2015	27.97	28.01	27.67	27.88	59,710	-0.02(-0.06%)
May 05, 2015	27.97	28.18	27.87	27.90	87,034	-0.13(-0.45%)
May 04, 2015	27.67	28.04	27.67	28.02	180,848	+0.40(+1.46%)
May 01, 2015	27.75	27.87	27.52	27.62	49,177	-0.04(-0.14%)
Apr 30, 2015	27.70	27.89	27.55	27.66	190,430	-0.12(-0.43%)
Apr 29, 2015	27.48	27.92	27.48	27.78	134,356	+0.21(+0.75%)
Apr 28, 2015	27.26	27.60	27.21	27.57	91,115	+0.29(+1.08%)
Apr 27, 2015	27.44	27.60	27.24	27.28	69,680	-0.13(-0.49%)
Apr 24, 2015	27.61	27.61	27.33	27.41	81,180	-0.17(-0.60%)
Apr 23, 2015	27.55	27.68	27.47	27.58	69,617	-0.12(-0.43%)
Apr 22, 2015	27.55	27.75	27.40	27.70	80,644	+0.17(+0.63%)
Apr 21, 2015	27.66	27.76	27.51	27.52	298,468	-0.05(-0.17%)
Apr 20, 2015	27.54	27.70	27.46	27.57	61,280	+0.15(+0.55%)
Apr 17, 2015	27.67	27.71	27.33	27.42	155,269	-0.37(-1.34%)
Apr 16, 2015	27.86	27.90	27.52	27.79	90,066	-0.08(-0.28%)
Apr 15, 2015	27.66	28.01	27.66	27.87	97,973	+0.16(+0.57%)
Apr 14, 2015	27.87	27.87	27.60	27.71	93,319	-0.21(-0.77%)
Apr 13, 2015	27.63	27.95	27.63	27.93	47,390	+0.25(+0.92%)
Apr 10, 2015	27.74	27.74	27.55	27.67	72,148	-0.03(-0.11%)
Apr 09, 2015	27.57	27.72	27.45	27.70	55,025	+0.08(+0.29%)
Apr 08, 2015	27.64	27.80	27.55	27.63	58,432	-0.02(-0.09%)
Apr 07, 2015	27.60	27.80	27.53	27.65	57,512	+0.08(+0.29%)
Apr 06, 2015	27.48	27.70	27.12	27.57	73,816	-0.17(-0.60%)
Apr 02, 2015	27.54	27.74	27.74	27.74	74,659	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.