Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.47	37.75	37.20	37.30	1,829,221	+0.20(+0.53%)
Jun 29, 2015	37.48	37.59	37.09	37.10	1,674,920	-1.01(-2.65%)
Jun 26, 2015	38.21	38.29	38.05	38.11	835,272	-0.05(-0.13%)
Jun 25, 2015	38.30	38.31	38.09	38.16	902,288	+0.06(+0.16%)
Jun 24, 2015	38.22	38.29	38.02	38.10	1,755,123	-0.33(-0.85%)
Jun 23, 2015	38.38	38.48	38.37	38.43	1,022,424	+0.09(+0.25%)
Jun 22, 2015	38.39	38.54	38.29	38.33	626,624	+0.41(+1.09%)
Jun 19, 2015	37.97	38.02	37.87	37.92	479,937	-0.05(-0.13%)
Jun 18, 2015	37.77	38.23	37.77	37.97	414,534	+0.30(+0.79%)
Jun 17, 2015	37.62	37.75	37.32	37.68	1,063,905	-0.04(-0.12%)
Jun 16, 2015	37.53	37.73	37.48	37.72	737,217	+0.09(+0.25%)
Jun 15, 2015	37.55	37.68	37.43	37.63	678,816	-0.30(-0.80%)
Jun 12, 2015	37.83	38.01	37.71	37.93	950,416	-0.27(-0.72%)
Jun 11, 2015	38.23	38.26	38.05	38.20	838,281	+0.07(+0.17%)
Jun 10, 2015	37.81	38.20	37.81	38.14	1,145,601	+0.70(+1.87%)
Jun 09, 2015	37.50	37.53	37.26	37.44	2,224,437	-0.17(-0.46%)
Jun 08, 2015	37.60	37.63	37.47	37.61	670,757	-0.01(-0.02%)
Jun 05, 2015	37.55	37.72	37.45	37.62	498,258	-0.40(-1.06%)
Jun 04, 2015	38.19	38.36	37.93	38.02	679,031	-0.35(-0.90%)
Jun 03, 2015	38.42	38.55	38.37	38.37	1,198,395	+0.05(+0.13%)
Jun 02, 2015	38.17	38.47	38.11	38.32	1,486,739	+0.35(+0.93%)
Jun 01, 2015	38.05	38.11	37.82	37.97	1,085,039	+0.04(+0.11%)
May 29, 2015	38.04	38.05	37.77	37.92	925,581	-0.20(-0.51%)
May 28, 2015	37.98	38.16	37.86	38.12	461,380	-0.10(-0.26%)
May 27, 2015	38.11	38.24	38.03	38.22	1,204,761	+0.17(+0.46%)
May 26, 2015	38.28	38.28	37.92	38.05	972,182	-0.56(-1.44%)
May 22, 2015		38.60	38.60	38.60	0	-0.20(-0.50%)
May 21, 2015	38.68	38.88	38.61	38.80	1,067,359	+0.09(+0.24%)
May 20, 2015	38.65	38.80	38.53	38.70	902,911	+0.06(+0.15%)
May 19, 2015	38.71	38.75	38.62	38.65	558,097	-0.11(-0.28%)
May 18, 2015	38.89	38.91	38.70	38.75	972,995	-0.26(-0.67%)
May 15, 2015	38.77	39.02	38.74	39.01	794,782	+0.25(+0.63%)
May 14, 2015	38.71	38.78	38.63	38.77	508,674	+0.42(+1.09%)
May 13, 2015	38.44	38.51	38.31	38.35	747,230	+0.43(+1.14%)
May 12, 2015	37.86	37.97	37.81	37.92	573,796	-0.01(-0.04%)
May 11, 2015	37.98	38.10	37.89	37.93	539,808	-0.17(-0.44%)
May 08, 2015	37.96	38.13	37.84	38.10	995,677	+0.89(+2.39%)
May 07, 2015	37.12	37.24	37.04	37.21	982,517	+0.02(+0.06%)
May 06, 2015	37.36	37.36	37.05	37.19	1,010,099	+0.03(+0.08%)
May 05, 2015	37.46	37.47	37.08	37.16	2,180,959	-0.45(-1.19%)
May 04, 2015	37.52	37.60	37.45	37.60	1,122,553	+0.12(+0.33%)
May 01, 2015	37.32	37.49	37.22	37.48	1,614,645	+0.20(+0.52%)
Apr 30, 2015	37.42	37.50	37.24	37.29	2,001,796	-0.31(-0.83%)
Apr 29, 2015	37.57	37.70	37.45	37.60	840,362	-0.24(-0.63%)
Apr 28, 2015	37.68	37.84	37.59	37.84	755,705	+0.11(+0.29%)
Apr 27, 2015	37.72	37.90	37.69	37.73	615,208	+0.17(+0.44%)
Apr 24, 2015	37.52	37.63	37.38	37.56	622,580	+0.27(+0.72%)
Apr 23, 2015	37.00	37.37	36.95	37.29	816,622	+0.09(+0.23%)
Apr 22, 2015	37.16	37.24	37.05	37.21	636,024	+0.04(+0.12%)
Apr 21, 2015	36.85	37.25	37.04	37.16	1,753,971	+0.31(+0.84%)
Apr 20, 2015	36.87	36.95	36.82	36.85	1,495,898	-0.09(-0.25%)
Apr 17, 2015	36.98	36.98	36.80	36.95	473,640	-0.47(-1.26%)
Apr 16, 2015	37.31	37.50	37.21	37.42	495,155	+0.12(+0.31%)
Apr 15, 2015	37.23	37.33	37.10	37.30	428,413	+0.12(+0.31%)
Apr 14, 2015	37.11	37.21	37.11	37.19	751,068	+0.35(+0.94%)
Apr 13, 2015	36.90	37.02	36.78	36.84	448,786	-0.23(-0.62%)
Apr 10, 2015	36.98	37.07	36.89	37.07	620,524	+0.12(+0.33%)
Apr 09, 2015	37.00	37.00	36.79	36.95	397,849	+0.04(+0.10%)
Apr 08, 2015	36.98	37.08	36.83	36.91	1,173,885	+0.30(+0.81%)
Apr 07, 2015	36.74	36.82	36.60	36.61	905,004	-0.16(-0.43%)
Apr 06, 2015	36.57	36.91	36.45	36.77	889,216	+0.50(+1.37%)
Apr 02, 2015		36.27	36.27	36.27	0	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.