Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 65.49 65.83 65.17 65.45 2,459,646 +0.53(+0.81%)
Jun 29, 2015 65.23 65.78 64.92 64.92 1,955,917 -1.07(-1.62%)
Jun 26, 2015 66.31 66.36 65.85 65.99 1,653,332 -0.12(-0.18%)
Jun 25, 2015 65.81 66.57 65.67 66.11 1,798,620 +0.24(+0.36%)
Jun 24, 2015 66.66 66.70 65.83 65.87 1,785,808 -0.79(-1.19%)
Jun 23, 2015 66.57 67.04 66.50 66.66 1,191,103 +0.08(+0.13%)
Jun 22, 2015 66.68 66.95 66.45 66.58 1,286,559 +0.48(+0.72%)
Jun 19, 2015 67.33 67.70 66.04 66.10 4,045,978 -1.42(-2.10%)
Jun 18, 2015 68.15 68.25 67.38 67.52 2,183,086 -0.31(-0.46%)
Jun 17, 2015 68.09 68.50 67.73 67.83 2,013,211 -0.06(-0.08%)
Jun 16, 2015 67.48 68.11 67.48 67.89 1,877,574 +0.20(+0.30%)
Jun 15, 2015 67.56 67.75 67.07 67.68 1,568,036 -0.49(-0.71%)
Jun 12, 2015 69.53 69.70 67.96 68.17 1,980,540 -1.36(-1.96%)
Jun 11, 2015 69.41 69.78 69.12 69.53 2,218,267 +0.20(+0.29%)
Jun 10, 2015 67.96 69.39 67.59 69.33 3,680,040 +1.61(+2.37%)
Jun 09, 2015 66.95 67.82 66.54 67.73 2,915,303 +0.79(+1.19%)
Jun 08, 2015 67.26 67.63 66.90 66.93 1,777,450 -0.20(-0.29%)
Jun 05, 2015 66.46 67.49 66.29 67.13 3,402,624 +1.20(+1.81%)
Jun 04, 2015 65.88 66.43 65.68 65.93 2,029,820 -0.20(-0.30%)
Jun 03, 2015 65.94 66.63 65.77 66.13 2,318,227 +0.15(+0.23%)
Jun 02, 2015 65.48 66.07 65.41 65.97 2,227,246 +0.12(+0.18%)
Jun 01, 2015 66.10 66.26 65.55 65.86 1,897,584 -0.05(-0.07%)
May 29, 2015 65.79 65.97 65.11 65.90 2,263,927 +0.12(+0.18%)
May 28, 2015 65.55 65.81 65.29 65.79 1,056,717 +0.10(+0.16%)
May 27, 2015 65.45 65.86 64.90 65.68 1,090,438 +0.29(+0.45%)
May 26, 2015 65.80 65.97 65.37 65.39 1,679,594 -0.36(-0.55%)
May 22, 2015 65.34 65.75 65.75 65.75 1,501,519 +0.41(+0.62%)
May 21, 2015 65.64 65.69 64.97 65.34 2,078,221 -0.38(-0.57%)
May 20, 2015 66.60 66.63 65.72 65.72 1,284,445 -0.75(-1.13%)
May 19, 2015 66.54 66.76 66.26 66.47 1,392,647 +0.06(+0.09%)
May 18, 2015 66.53 67.12 66.37 66.41 1,710,588 -0.05(-0.07%)
May 15, 2015 67.18 67.51 66.06 66.46 1,620,082 -0.77(-1.14%)
May 14, 2015 66.99 67.32 66.44 67.23 1,466,917 +0.66(+1.00%)
May 13, 2015 66.56 66.63 66.01 66.56 1,462,808 +0.06(+0.09%)
May 12, 2015 66.20 66.84 66.06 66.50 1,827,426 -0.24(-0.37%)
May 11, 2015 66.11 67.09 66.04 66.74 2,329,361 +0.72(+1.09%)
May 08, 2015 65.57 66.26 64.97 66.02 2,538,207 +1.38(+2.13%)
May 07, 2015 63.23 64.93 63.21 64.65 3,364,555 +1.47(+2.33%)
May 06, 2015 63.60 63.92 62.80 63.18 2,125,856 -0.43(-0.67%)
May 05, 2015 63.25 63.73 63.00 63.60 2,519,404 +0.06(+0.10%)
May 04, 2015 63.51 63.64 62.92 63.54 1,317,441 +0.03(+0.04%)
May 01, 2015 64.11 64.24 63.44 63.51 2,054,351 -0.09(-0.14%)
Apr 30, 2015 62.61 64.27 62.09 63.60 4,733,473 +1.20(+1.92%)
Apr 29, 2015 62.17 63.01 62.11 62.41 2,083,732 -0.22(-0.35%)
Apr 28, 2015 61.91 62.64 61.72 62.62 2,220,181 +0.45(+0.73%)
Apr 27, 2015 62.88 63.23 62.07 62.17 1,858,319 -0.72(-1.15%)
Apr 24, 2015 63.15 63.36 62.45 62.89 1,426,691 -0.29(-0.46%)
Apr 23, 2015 63.34 63.58 62.76 63.18 1,291,366 -0.25(-0.40%)
Apr 22, 2015 63.18 63.78 62.62 63.44 1,626,346 +0.30(+0.48%)
Apr 21, 2015 63.62 63.96 63.09 63.13 1,402,910 -0.38(-0.61%)
Apr 20, 2015 63.34 63.80 63.11 63.52 1,549,686 +0.62(+0.98%)
Apr 17, 2015 63.57 63.79 62.69 62.90 3,299,148 -1.13(-1.76%)
Apr 16, 2015 63.66 64.25 63.46 64.03 1,380,012 +0.26(+0.41%)
Apr 15, 2015 63.90 64.09 63.53 63.77 1,803,891 -0.03(-0.05%)
Apr 14, 2015 64.24 64.72 63.65 63.81 1,543,154 -0.58(-0.90%)
Apr 13, 2015 64.60 64.85 64.34 64.38 1,368,928 -0.17(-0.27%)
Apr 10, 2015 63.44 64.67 63.37 64.55 2,444,604 +0.99(+1.56%)
Apr 09, 2015 63.14 63.65 62.92 63.56 2,560,151 +0.34(+0.54%)
Apr 08, 2015 63.62 64.04 63.14 63.22 2,661,879 -0.15(-0.24%)
Apr 07, 2015 64.62 64.92 63.36 63.37 4,702,463 -1.06(-1.65%)
Apr 06, 2015 64.72 65.18 63.95 64.43 5,337,339 -0.57(-0.88%)
Apr 02, 2015 66.24 65.00 65.00 65.00 2,933,429 -1.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.