Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 26, 2015
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jun 24, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 23, 2015
0.0700
0.0750
0.0700
0.0750
95,000
+0.00(+7.14%)
Jun 22, 2015
0.0650
0.0700
0.0650
0.0700
307,200
+0.00(+0.00%)
Jun 19, 2015
0.0750
0.0750
0.0700
0.0700
372,000
-0.00(-6.67%)
Jun 18, 2015
0.0750
0.0750
0.0700
0.0750
104,200
-0.01(-6.25%)
Jun 17, 2015
0.0800
0.0800
0.0750
0.0800
97,000
+0.00(+0.00%)
Jun 16, 2015
0.0800
0.0800
0.0650
0.0800
871,500
+0.01(+14.29%)
Jun 15, 2015
0.0700
0.0700
0.0700
0.0700
169,000
+0.00(+0.00%)
Jun 12, 2015
0.0700
0.0700
0.0700
0.0700
297,750
+0.01(+7.69%)
Jun 11, 2015
0.0750
0.0750
0.0600
0.0650
1,491,000
-0.01(-13.33%)
Jun 10, 2015
0.0750
0.0750
0.0750
0.0750
182,000
-0.01(-6.25%)
Jun 09, 2015
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jun 08, 2015
0.0800
0.0800
0.0700
0.0800
310,000
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 02, 2015
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Jun 01, 2015
0.0850
0.0850
0.0850
0.0850
71,000
+0.00(+0.00%)
May 29, 2015
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
May 28, 2015
0.0850
0.0900
0.0850
0.0850
123,000
+0.01(+6.25%)
May 27, 2015
0.0800
0.0800
0.0800
0.0800
208,000
+0.00(+0.00%)
May 26, 2015
0.0800
0.0800
0.0800
0.0800
475,500
-0.01(-5.88%)
May 25, 2015
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
May 22, 2015
0.0800
0.0850
0.0800
0.0850
31,000
+0.01(+6.25%)
May 21, 2015
0.0800
0.0800
0.0800
0.0800
453,000
+0.00(+0.00%)
May 20, 2015
0.0800
0.0800
0.0800
0.0800
590,000
+0.00(+0.00%)
May 15, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2015
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
May 13, 2015
0.0800
0.0800
0.0800
0.0800
170,000
-0.01(-5.88%)
May 12, 2015
0.0850
0.0850
0.0800
0.0850
307,500
+0.00(+0.00%)
May 11, 2015
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
May 08, 2015
0.0900
0.0950
0.0900
0.0900
64,000
-0.01(-5.26%)
May 07, 2015
0.0900
0.0950
0.0900
0.0950
278,400
-0.01(-5.00%)
May 06, 2015
0.0900
0.1000
0.0900
0.1000
171,500
+0.00(+0.00%)
May 05, 2015
0.1000
0.1000
0.1000
0.1000
410,000
+0.00(+0.00%)
May 04, 2015
0.1000
0.1100
0.1000
0.1000
203,000
+0.00(+0.00%)
May 01, 2015
0.0850
0.1000
0.0850
0.1000
236,550
+0.01(+11.11%)
Apr 30, 2015
0.0800
0.0900
0.0800
0.0900
400,000
+0.01(+12.50%)
Apr 29, 2015
0.0800
0.0800
0.0800
0.0800
400,000
-0.01(-5.88%)
Apr 28, 2015
0.0800
0.0850
0.0800
0.0850
535,000
+0.01(+13.33%)
Apr 24, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 23, 2015
0.0800
0.0800
0.0750
0.0750
508,000
+0.00(+0.00%)
Apr 22, 2015
0.0850
0.0850
0.0750
0.0750
259,000
-0.01(-11.76%)
Apr 21, 2015
0.0800
0.0850
0.0800
0.0850
161,000
+0.01(+6.25%)
Apr 20, 2015
0.0700
0.0800
0.0700
0.0800
38,000
+0.01(+6.67%)
Apr 17, 2015
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 16, 2015
0.0700
0.0750
0.0700
0.0750
240,000
+0.00(+7.14%)
Apr 15, 2015
0.0700
0.0700
0.0700
0.0700
371,000
+0.00(+0.00%)
Apr 14, 2015
0.0750
0.0750
0.0700
0.0700
430,000
-0.00(-6.67%)
Apr 13, 2015
0.0750
0.0750
0.0750
0.0750
55,000
+0.00(+0.00%)
Apr 10, 2015
0.0750
0.0800
0.0750
0.0750
380,000
-0.01(-6.25%)
Apr 09, 2015
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Apr 08, 2015
0.0750
0.0800
0.0750
0.0800
240,000
+0.00(+0.00%)
Apr 07, 2015
0.0750
0.0800
0.0750
0.0800
86,000
-0.01(-5.88%)
Apr 06, 2015
0.0700
0.0850
0.0700
0.0850
145,000
+0.01(+13.33%)
Apr 02, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.