Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.96	40.21	39.54	39.75	45,468	+0.19(+0.48%)
Jun 29, 2015	40.01	40.22	39.52	39.56	70,577	-1.00(-2.47%)
Jun 26, 2015	40.63	40.71	40.45	40.56	85,136	+0.16(+0.40%)
Jun 25, 2015	40.81	40.83	40.36	40.40	68,586	-0.27(-0.66%)
Jun 24, 2015	40.90	40.97	40.62	40.67	59,758	-0.31(-0.76%)
Jun 23, 2015	40.87	41.06	40.82	40.98	113,120	+0.29(+0.71%)
Jun 22, 2015	40.63	40.76	40.57	40.69	114,491	+0.45(+1.12%)
Jun 19, 2015	40.52	40.56	40.20	40.24	58,510	-0.43(-1.06%)
Jun 18, 2015	40.66	40.70	40.25	40.67	139,729	+0.22(+0.54%)
Jun 17, 2015	40.91	40.94	40.36	40.45	119,049	-0.33(-0.81%)
Jun 16, 2015	40.50	40.80	40.42	40.78	80,295	+0.25(+0.62%)
Jun 15, 2015	40.54	40.68	40.22	40.53	161,017	-0.15(-0.37%)
Jun 12, 2015	40.53	40.72	40.45	40.68	157,655	-0.03(-0.07%)
Jun 11, 2015	40.85	40.91	40.60	40.71	203,074	-0.05(-0.12%)
Jun 10, 2015	40.42	40.90	40.37	40.76	251,147	+0.55(+1.37%)
Jun 09, 2015	39.99	40.34	39.75	40.21	229,731	+0.33(+0.83%)
Jun 08, 2015	40.01	40.20	39.88	39.88	144,547	-0.14(-0.35%)
Jun 05, 2015	39.67	40.19	39.67	40.02	1,727,268	+0.71(+1.81%)
Jun 04, 2015	39.68	39.69	39.24	39.31	147,266	-0.35(-0.88%)
Jun 03, 2015	39.38	39.81	39.33	39.66	673,291	+0.53(+1.35%)
Jun 02, 2015	38.75	39.22	38.74	39.13	1,170,383	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.